13889 瑞声摩利六六购Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 50.000 | 80,000 | 90,000 | 0.091 | 80,000 | 0.290 | ||
| 06/03/2025 | 0.310 | 51.800 | 2,500 | 10,000 | 0.010 | 2,500 | 0.310 | ||
| 05/03/2025 | 0.255 | 47.350 | 350,000 | 12,500 | 0.013 | 175,000 | 0.244 | 175,000 | 0.241 |
| 04/03/2025 | 0.235 | 45.550 | 870,000 | 12,500 | 0.013 | 432,500 | 0.230 | 435,000 | 0.227 |
| 03/03/2025 | 0.233 | 45.300 | 1,170,000 | 10,000 | 0.010 | 585,000 | 0.236 | 585,000 | 0.234 |
| 28/02/2025 | 0.221 | 44.800 | 1,495,000 | 10,000 | 0.010 | 747,500 | 0.229 | 747,500 | 0.230 |
| 27/02/2025 | 0.260 | 48.000 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.260 | 48.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.255 | ||
| 25/02/2025 | 47.550 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 47.700 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 50.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 49.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |