13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 50.000 | 80,000 | 68.155 | 80,000 | 0.290 | ||
| 06/03/2025 | 0.310 | 51.800 | 2,500 | 67.357 | 2,500 | 0.310 | ||
| 05/03/2025 | 0.255 | 47.350 | 350,000 | 67.501 | 175,000 | 0.244 | 175,000 | 0.241 |
| 04/03/2025 | 0.235 | 45.550 | 870,000 | 67.712 | 432,500 | 0.230 | 435,000 | 0.227 |
| 03/03/2025 | 0.233 | 45.300 | 1,170,000 | 67.866 | 585,000 | 0.236 | 585,000 | 0.234 |
| 28/02/2025 | 0.221 | 44.800 | 1,495,000 | 66.106 | 747,500 | 0.229 | 747,500 | 0.230 |
| 27/02/2025 | 0.260 | 48.000 | 0 | 66.267 | ||||
| 26/02/2025 | 0.260 | 48.050 | 10,000 | 66.047 | 10,000 | 0.255 | ||
| 25/02/2025 | 47.550 | 0 | ||||||
| 24/02/2025 | 47.700 | 0 | ||||||
| 21/02/2025 | 50.000 | 0 | ||||||
| 20/02/2025 | 49.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |