13884 阿里华泰五六购Ａ (认购证)
按盘价 
0.166 -0.048 (-22.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 140.000 | 28,535,000 | 3,840,000 | 3.840 | 14,085,000 | 0.210 | 13,670,000 | 0.209 |
| 06/03/2025 | 0.213 | 140.800 | 62,165,000 | 4,255,000 | 4.255 | 31,470,000 | 0.192 | 30,340,000 | 0.192 |
| 05/03/2025 | 0.128 | 129.900 | 68,575,000 | 5,385,000 | 5.385 | 33,780,000 | 0.133 | 34,290,000 | 0.133 |
| 04/03/2025 | 0.123 | 127.800 | 70,330,000 | 4,875,000 | 4.875 | 35,055,000 | 0.118 | 35,215,000 | 0.118 |
| 03/03/2025 | 0.140 | 130.400 | 77,675,000 | 4,715,000 | 4.715 | 38,685,000 | 0.161 | 38,285,000 | 0.161 |
| 28/02/2025 | 0.131 | 127.500 | 75,145,000 | 5,115,000 | 5.115 | 36,775,000 | 0.152 | 37,180,000 | 0.152 |
| 27/02/2025 | 0.188 | 135.700 | 51,195,000 | 4,710,000 | 4.710 | 25,270,000 | 0.199 | 25,850,000 | 0.199 |
| 26/02/2025 | 0.204 | 136.900 | 47,990,000 | 4,130,000 | 4.130 | 23,915,000 | 0.198 | 24,020,000 | 0.197 |
| 25/02/2025 | 0.160 | 130.600 | 45,475,000 | 4,025,000 | 4.025 | 22,530,000 | 0.157 | 22,745,000 | 0.156 |
| 24/02/2025 | 0.210 | 135.700 | 46,670,000 | 3,810,000 | 3.810 | 22,880,000 | 0.235 | 23,675,000 | 0.233 |
| 21/02/2025 | 0.231 | 138.500 | 102,315,000 | 3,015,000 | 3.015 | 49,650,000 | 0.210 | 52,665,000 | 0.210 |
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |