13884 阿里華泰五六購Ａ (认购证)
按盘价 
0.167 -0.047 (-21.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 140.000 | 28,535,000 | 51.609 | 14,085,000 | 0.210 | 13,670,000 | 0.209 |
| 06/03/2025 | 0.213 | 140.800 | 62,165,000 | 49.869 | 31,470,000 | 0.192 | 30,340,000 | 0.192 |
| 05/03/2025 | 0.128 | 129.900 | 68,575,000 | 49.749 | 33,780,000 | 0.133 | 34,290,000 | 0.133 |
| 04/03/2025 | 0.123 | 127.800 | 70,330,000 | 51.268 | 35,055,000 | 0.118 | 35,215,000 | 0.118 |
| 03/03/2025 | 0.140 | 130.400 | 77,675,000 | 50.915 | 38,685,000 | 0.161 | 38,285,000 | 0.161 |
| 28/02/2025 | 0.131 | 127.500 | 75,145,000 | 52.247 | 36,775,000 | 0.152 | 37,180,000 | 0.152 |
| 27/02/2025 | 0.188 | 135.700 | 51,195,000 | 51.298 | 25,270,000 | 0.199 | 25,850,000 | 0.199 |
| 26/02/2025 | 0.204 | 136.900 | 47,990,000 | 52.082 | 23,915,000 | 0.198 | 24,020,000 | 0.197 |
| 25/02/2025 | 0.160 | 130.600 | 45,475,000 | 52.932 | 22,530,000 | 0.157 | 22,745,000 | 0.156 |
| 24/02/2025 | 0.210 | 135.700 | 46,670,000 | 54.407 | 22,880,000 | 0.235 | 23,675,000 | 0.233 |
| 21/02/2025 | 0.231 | 138.500 | 102,315,000 | 52.998 | 49,650,000 | 0.210 | 52,665,000 | 0.210 |
| 20/02/2025 | 120.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |