13870 阿里国君五八沽Ａ (认沽证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 140.000 | 296,210,000 | 11,795,000 | 7.863 | 148,510,000 | 0.075 | 145,740,000 | 0.075 |
| 06/03/2025 | 0.072 | 140.800 | 292,835,000 | 14,565,000 | 9.710 | 141,640,000 | 0.079 | 150,860,000 | 0.079 |
| 05/03/2025 | 0.101 | 129.900 | 211,470,000 | 5,345,000 | 3.563 | 105,405,000 | 0.100 | 105,805,000 | 0.100 |
| 04/03/2025 | 0.110 | 127.800 | 131,995,000 | 4,945,000 | 3.297 | 66,775,000 | 0.117 | 65,090,000 | 0.117 |
| 03/03/2025 | 0.104 | 130.400 | 246,295,000 | 6,630,000 | 4.420 | 121,835,000 | 0.095 | 124,010,000 | 0.095 |
| 28/02/2025 | 0.117 | 127.500 | 47,915,000 | 4,455,000 | 2.970 | 23,045,000 | 0.107 | 24,540,000 | 0.107 |
| 27/02/2025 | 0.092 | 135.700 | 42,210,000 | 2,960,000 | 1.973 | 20,110,000 | 0.082 | 22,100,000 | 0.083 |
| 26/02/2025 | 0.085 | 136.900 | 41,135,000 | 970,000 | 0.647 | 20,265,000 | 0.093 | 20,870,000 | 0.093 |
| 25/02/2025 | 0.104 | 130.600 | 61,860,000 | 365,000 | 0.243 | 31,260,000 | 0.104 | 30,100,000 | 0.104 |
| 24/02/2025 | 0.084 | 135.700 | 64,815,000 | 1,525,000 | 1.017 | 32,860,000 | 0.073 | 31,455,000 | 0.072 |
| 21/02/2025 | 0.079 | 138.500 | 43,915,000 | 2,930,000 | 1.953 | 20,355,000 | 0.098 | 23,260,000 | 0.096 |
| 20/02/2025 | 0.144 | 120.900 | 50,085,000 | 25,000 | 0.017 | 20,030,000 | 0.144 | 20,055,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |