13870 阿里國君五八沽Ａ (认沽证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 140.000 | 296,210,000 | 49.285 | 148,510,000 | 0.075 | 145,740,000 | 0.075 |
| 06/03/2025 | 0.072 | 140.800 | 292,835,000 | 49.668 | 141,640,000 | 0.079 | 150,860,000 | 0.079 |
| 05/03/2025 | 0.101 | 129.900 | 211,470,000 | 48.407 | 105,405,000 | 0.100 | 105,805,000 | 0.100 |
| 04/03/2025 | 0.110 | 127.800 | 131,995,000 | 48.526 | 66,775,000 | 0.117 | 65,090,000 | 0.117 |
| 03/03/2025 | 0.104 | 130.400 | 246,295,000 | 49.219 | 121,835,000 | 0.095 | 124,010,000 | 0.095 |
| 28/02/2025 | 0.117 | 127.500 | 47,915,000 | 49.193 | 23,045,000 | 0.107 | 24,540,000 | 0.107 |
| 27/02/2025 | 0.092 | 135.700 | 42,210,000 | 50.015 | 20,110,000 | 0.082 | 22,100,000 | 0.083 |
| 26/02/2025 | 0.085 | 136.900 | 41,135,000 | 49.147 | 20,265,000 | 0.093 | 20,870,000 | 0.093 |
| 25/02/2025 | 0.104 | 130.600 | 61,860,000 | 48.574 | 31,260,000 | 0.104 | 30,100,000 | 0.104 |
| 24/02/2025 | 0.084 | 135.700 | 64,815,000 | 47.823 | 32,860,000 | 0.073 | 31,455,000 | 0.072 |
| 21/02/2025 | 0.079 | 138.500 | 43,915,000 | 48.186 | 20,355,000 | 0.098 | 23,260,000 | 0.096 |
| 20/02/2025 | 0.144 | 120.900 | 50,085,000 | 47.640 | 20,030,000 | 0.144 | 20,055,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |