13869 腾讯国君五八沽Ａ (认沽证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 533.500 | 53,780,000 | 74,950,000 | 49.967 | 31,110,000 | 0.040 | 16,380,000 | 0.038 |
| 06/03/2025 | 0.039 | 544.000 | 1,259,420,000 | 89,680,000 | 59.787 | 603,960,000 | 0.044 | 650,220,000 | 0.044 |
| 05/03/2025 | 0.059 | 505.500 | 870,490,000 | 43,420,000 | 28.947 | 422,090,000 | 0.065 | 447,790,000 | 0.065 |
| 04/03/2025 | 0.074 | 491.000 | 415,760,000 | 17,720,000 | 11.813 | 201,430,000 | 0.094 | 213,250,000 | 0.093 |
| 03/03/2025 | 0.084 | 483.200 | 693,750,000 | 5,900,000 | 3.933 | 337,620,000 | 0.080 | 338,140,000 | 0.080 |
| 28/02/2025 | 0.094 | 478.600 | 497,100,000 | 5,380,000 | 3.587 | 249,400,000 | 0.086 | 244,810,000 | 0.086 |
| 27/02/2025 | 0.081 | 495.400 | 1,308,390,000 | 9,970,000 | 6.647 | 653,640,000 | 0.079 | 653,390,000 | 0.078 |
| 26/02/2025 | 0.077 | 501.500 | 550,530,000 | 10,220,000 | 6.813 | 271,300,000 | 0.091 | 278,860,000 | 0.091 |
| 25/02/2025 | 0.099 | 484.800 | 494,450,000 | 2,660,000 | 1.773 | 251,260,000 | 0.104 | 242,670,000 | 0.104 |
| 24/02/2025 | 0.088 | 497.200 | 495,050,000 | 11,250,000 | 7.500 | 242,860,000 | 0.078 | 251,890,000 | 0.078 |
| 21/02/2025 | 0.078 | 517.000 | 662,430,000 | 2,220,000 | 1.480 | 330,000,000 | 0.098 | 332,220,000 | 0.098 |
| 20/02/2025 | 0.118 | 486.800 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |