13869 騰訊國君五八沽Ａ (认沽证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 533.500 | 53,780,000 | 42.024 | 31,110,000 | 0.040 | 16,380,000 | 0.038 |
| 06/03/2025 | 0.039 | 544.000 | 1,259,420,000 | 42.640 | 603,960,000 | 0.044 | 650,220,000 | 0.044 |
| 05/03/2025 | 0.059 | 505.500 | 870,490,000 | 41.134 | 422,090,000 | 0.065 | 447,790,000 | 0.065 |
| 04/03/2025 | 0.074 | 491.000 | 415,760,000 | 41.311 | 201,430,000 | 0.094 | 213,250,000 | 0.093 |
| 03/03/2025 | 0.084 | 483.200 | 693,750,000 | 41.439 | 337,620,000 | 0.080 | 338,140,000 | 0.080 |
| 28/02/2025 | 0.094 | 478.600 | 497,100,000 | 41.784 | 249,400,000 | 0.086 | 244,810,000 | 0.086 |
| 27/02/2025 | 0.081 | 495.400 | 1,308,390,000 | 42.671 | 653,640,000 | 0.079 | 653,390,000 | 0.078 |
| 26/02/2025 | 0.077 | 501.500 | 550,530,000 | 42.929 | 271,300,000 | 0.091 | 278,860,000 | 0.091 |
| 25/02/2025 | 0.099 | 484.800 | 494,450,000 | 43.328 | 251,260,000 | 0.104 | 242,670,000 | 0.104 |
| 24/02/2025 | 0.088 | 497.200 | 495,050,000 | 43.739 | 242,860,000 | 0.078 | 251,890,000 | 0.078 |
| 21/02/2025 | 0.078 | 517.000 | 662,430,000 | 45.013 | 330,000,000 | 0.098 | 332,220,000 | 0.098 |
| 20/02/2025 | 0.118 | 486.800 | 20,000 | 45.845 | 10,000 | 0.104 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |