13803 比迪国君五八沽Ｂ (认沽证)
按盘价 
0.151 +0.019 (+14.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 355.200 | 17,900,000 | 800,000 | 1.143 | 8,950,000 | 0.134 | 8,900,000 | 0.133 |
| 06/03/2025 | 0.124 | 361.600 | 17,450,000 | 850,000 | 1.214 | 8,500,000 | 0.134 | 8,950,000 | 0.134 |
| 05/03/2025 | 0.148 | 349.200 | 17,850,000 | 400,000 | 0.571 | 9,100,000 | 0.163 | 8,750,000 | 0.164 |
| 04/03/2025 | 0.172 | 339.000 | 550,000 | 750,000 | 1.071 | 250,000 | 0.176 | 300,000 | 0.172 |
| 03/03/2025 | 0.122 | 363.600 | 5,050,000 | 700,000 | 1.000 | 2,600,000 | 0.112 | 2,200,000 | 0.111 |
| 28/02/2025 | 0.111 | 371.600 | 18,100,000 | 1,100,000 | 1.571 | 9,200,000 | 0.099 | 8,900,000 | 0.100 |
| 27/02/2025 | 0.075 | 398.600 | 2,350,000 | 1,400,000 | 2.000 | 950,000 | 0.078 | 1,400,000 | 0.073 |
| 26/02/2025 | 0.084 | 389.800 | 32,200,000 | 950,000 | 1.357 | 16,000,000 | 0.091 | 16,150,000 | 0.091 |
| 25/02/2025 | 0.087 | 387.200 | 35,350,000 | 800,000 | 1.143 | 17,350,000 | 0.092 | 17,900,000 | 0.091 |
| 24/02/2025 | 0.085 | 389.000 | 32,500,000 | 250,000 | 0.357 | 16,150,000 | 0.075 | 16,250,000 | 0.075 |
| 21/02/2025 | 0.081 | 392.400 | 0 | 150,000 | 0.214 | ||||
| 20/02/2025 | 0.101 | 375.000 | 33,850,000 | 150,000 | 0.214 | 16,700,000 | 0.103 | 16,850,000 | 0.103 |
| 19/02/2025 | 0.113 | 368.200 | 300,000 | 0 | 0.000 | 150,000 | 0.117 | 150,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |