13803 比迪國君五八沽B (认沽证)
实時 按盘价 升0.151 +0.019 (+14.394%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.132355.20017,900,00047.1498,950,0000.1348,900,0000.133
06/03/20250.124361.60017,450,00047.5208,500,0000.1348,950,0000.134
05/03/20250.148349.20017,850,00047.6219,100,0000.1638,750,0000.164
04/03/20250.172339.000550,00047.929250,0000.176300,0000.172
03/03/20250.122363.6005,050,00047.4082,600,0000.1122,200,0000.111
28/02/20250.111371.60018,100,00047.2939,200,0000.0998,900,0000.100
27/02/20250.075398.6002,350,00046.778950,0000.0781,400,0000.073
26/02/20250.084389.80032,200,00046.53316,000,0000.09116,150,0000.091
25/02/20250.087387.20035,350,00046.37917,350,0000.09217,900,0000.091
24/02/20250.085389.00032,500,00046.28816,150,0000.07516,250,0000.075
21/02/20250.081392.400045.928
20/02/20250.101375.00033,850,00045.49816,700,0000.10316,850,0000.103
19/02/20250.113368.200300,00045.723150,0000.117150,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。