13791 小米法巴五八购Ｄ (认购证)
按盘价 
0.375 -0.045 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 54.350 | 3,160,000 | 47,704,000 | 79.507 | 12,000 | 0.467 | ||
| 06/03/2025 | 0.475 | 54.900 | 5,130,000 | 47,692,000 | 79.487 | 408,000 | 0.481 | ||
| 05/03/2025 | 0.425 | 54.200 | 3,494,000 | 47,284,000 | 78.807 | 526,000 | 0.423 | ||
| 04/03/2025 | 0.320 | 50.550 | 4,164,000 | 46,758,000 | 77.930 | 496,000 | 0.330 | ||
| 03/03/2025 | 0.340 | 50.950 | 3,070,000 | 46,262,000 | 77.103 | 242,000 | 0.360 | ||
| 28/02/2025 | 0.400 | 51.850 | 8,702,000 | 46,020,000 | 76.700 | 3,552,000 | 0.410 | ||
| 27/02/2025 | 0.470 | 53.100 | 10,538,000 | 42,468,000 | 70.780 | 2,628,000 | 0.561 | ||
| 26/02/2025 | 0.550 | 56.300 | 6,424,000 | 39,840,000 | 66.400 | 16,000 | 0.520 | 1,172,000 | 0.484 |
| 25/02/2025 | 0.435 | 53.200 | 35,482,000 | 38,684,000 | 64.473 | 16,000 | 0.405 | 27,760,000 | 0.372 |
| 24/02/2025 | 0.370 | 51.600 | 6,696,000 | 10,940,000 | 18.233 | 4,230,000 | 0.376 | ||
| 21/02/2025 | 0.360 | 51.700 | 10,168,000 | 6,710,000 | 11.183 | 924,000 | 0.347 | 2,942,000 | 0.336 |
| 20/02/2025 | 0.280 | 49.150 | 8,858,000 | 4,692,000 | 7.820 | 2,312,000 | 0.302 | 5,708,000 | 0.298 |
| 19/02/2025 | 0.300 | 49.450 | 1,952,000 | 1,296,000 | 2.160 | 328,000 | 0.299 | 1,624,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |