13791 小米法巴五八購Ｄ (认购证)
按盘价 
0.375 -0.045 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 54.350 | 3,160,000 | 51.712 | 12,000 | 0.467 | ||
| 06/03/2025 | 0.475 | 54.900 | 5,130,000 | 53.925 | 408,000 | 0.481 | ||
| 05/03/2025 | 0.425 | 54.200 | 3,494,000 | 52.154 | 526,000 | 0.423 | ||
| 04/03/2025 | 0.320 | 50.550 | 4,164,000 | 53.952 | 496,000 | 0.330 | ||
| 03/03/2025 | 0.340 | 50.950 | 3,070,000 | 54.325 | 242,000 | 0.360 | ||
| 28/02/2025 | 0.400 | 51.850 | 8,702,000 | 56.017 | 3,552,000 | 0.410 | ||
| 27/02/2025 | 0.470 | 53.100 | 10,538,000 | 57.495 | 2,628,000 | 0.561 | ||
| 26/02/2025 | 0.550 | 56.300 | 6,424,000 | 53.473 | 16,000 | 0.520 | 1,172,000 | 0.484 |
| 25/02/2025 | 0.435 | 53.200 | 35,482,000 | 54.306 | 16,000 | 0.405 | 27,760,000 | 0.372 |
| 24/02/2025 | 0.370 | 51.600 | 6,696,000 | 53.704 | 4,230,000 | 0.376 | ||
| 21/02/2025 | 0.360 | 51.700 | 10,168,000 | 52.151 | 924,000 | 0.347 | 2,942,000 | 0.336 |
| 20/02/2025 | 0.280 | 49.150 | 8,858,000 | 52.230 | 2,312,000 | 0.302 | 5,708,000 | 0.298 |
| 19/02/2025 | 0.300 | 49.450 | 1,952,000 | 52.982 | 328,000 | 0.299 | 1,624,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |