13785 港交花旗五八沽Ａ (认沽证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 359.800 | 11,160,000 | 6,520,000 | 8.150 | 6,160,000 | 0.053 | 3,720,000 | 0.050 |
| 06/03/2025 | 0.050 | 365.600 | 16,600,000 | 8,960,000 | 11.200 | 5,580,000 | 0.051 | 9,750,000 | 0.049 |
| 05/03/2025 | 0.062 | 347.600 | 23,230,000 | 4,790,000 | 5.990 | 8,710,000 | 0.067 | 12,440,000 | 0.066 |
| 04/03/2025 | 0.076 | 337.400 | 19,560,000 | 1,060,000 | 1.330 | 9,120,000 | 0.082 | 9,290,000 | 0.082 |
| 03/03/2025 | 0.078 | 339.800 | 65,750,000 | 890,000 | 1.110 | 31,290,000 | 0.083 | 31,500,000 | 0.082 |
| 28/02/2025 | 0.082 | 350.000 | 60,550,000 | 680,000 | 0.850 | 29,830,000 | 0.078 | 27,770,000 | 0.077 |
| 27/02/2025 | 0.066 | 365.000 | 47,300,000 | 2,740,000 | 3.430 | 22,170,000 | 0.072 | 22,460,000 | 0.073 |
| 26/02/2025 | 0.075 | 361.200 | 51,000,000 | 2,450,000 | 3.060 | 23,040,000 | 0.078 | 25,320,000 | 0.078 |
| 25/02/2025 | 0.093 | 343.800 | 34,220,000 | 170,000 | 0.210 | 16,730,000 | 0.094 | 16,730,000 | 0.096 |
| 24/02/2025 | 0.092 | 345.600 | 34,160,000 | 170,000 | 0.210 | 16,990,000 | 0.089 | 17,160,000 | 0.090 |
| 21/02/2025 | 0.086 | 350.800 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.092 | 3,060,000 | 0.092 |
| 20/02/2025 | 0.111 | 327.600 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.104 | 338.600 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |