13785 港交花旗五八沽Ａ (认沽证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 359.800 | 11,160,000 | 36.477 | 6,160,000 | 0.053 | 3,720,000 | 0.050 |
| 06/03/2025 | 0.050 | 365.600 | 16,600,000 | 36.529 | 5,580,000 | 0.051 | 9,750,000 | 0.049 |
| 05/03/2025 | 0.062 | 347.600 | 23,230,000 | 34.153 | 8,710,000 | 0.067 | 12,440,000 | 0.066 |
| 04/03/2025 | 0.076 | 337.400 | 19,560,000 | 33.674 | 9,120,000 | 0.082 | 9,290,000 | 0.082 |
| 03/03/2025 | 0.078 | 339.800 | 65,750,000 | 34.682 | 31,290,000 | 0.083 | 31,500,000 | 0.082 |
| 28/02/2025 | 0.082 | 350.000 | 60,550,000 | 38.140 | 29,830,000 | 0.078 | 27,770,000 | 0.077 |
| 27/02/2025 | 0.066 | 365.000 | 47,300,000 | 39.314 | 22,170,000 | 0.072 | 22,460,000 | 0.073 |
| 26/02/2025 | 0.075 | 361.200 | 51,000,000 | 39.985 | 23,040,000 | 0.078 | 25,320,000 | 0.078 |
| 25/02/2025 | 0.093 | 343.800 | 34,220,000 | 38.181 | 16,730,000 | 0.094 | 16,730,000 | 0.096 |
| 24/02/2025 | 0.092 | 345.600 | 34,160,000 | 38.442 | 16,990,000 | 0.089 | 17,160,000 | 0.090 |
| 21/02/2025 | 0.086 | 350.800 | 6,120,000 | 38.584 | 3,060,000 | 0.092 | 3,060,000 | 0.092 |
| 20/02/2025 | 0.111 | 327.600 | 0 | 35.397 | ||||
| 19/02/2025 | 0.104 | 338.600 | 200,000 | 37.782 | 100,000 | 0.109 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |