13784 中芯星展五九购Ａ (认购证)
按盘价 
0.500 -0.060 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 54.600 | 70,000 | 85,000 | 0.340 | 10,000 | 0.670 | 60,000 | 0.618 |
| 06/03/2025 | 0.650 | 56.300 | 25,000 | 35,000 | 0.140 | 25,000 | 0.658 | ||
| 05/03/2025 | 0.590 | 54.950 | 11,850,000 | 60,000 | 0.240 | 6,050,000 | 0.561 | 5,800,000 | 0.561 |
| 04/03/2025 | 0.510 | 51.550 | 19,610,000 | 310,000 | 1.240 | 9,655,000 | 0.452 | 9,910,000 | 0.447 |
| 03/03/2025 | 0.490 | 51.400 | 85,000 | 55,000 | 0.220 | 85,000 | 0.460 | ||
| 28/02/2025 | 0.560 | 53.600 | 12,255,000 | 140,000 | 0.560 | 6,120,000 | 0.648 | 6,120,000 | 0.648 |
| 27/02/2025 | 0.740 | 57.800 | 10,335,000 | 140,000 | 0.560 | 5,100,000 | 0.750 | 5,235,000 | 0.750 |
| 26/02/2025 | 0.710 | 57.400 | 0 | 5,000 | 0.020 | ||||
| 25/02/2025 | 0.650 | 54.200 | 10,000,000 | 5,000 | 0.020 | 5,000,000 | 0.650 | 5,000,000 | 0.650 |
| 24/02/2025 | 0.640 | 55.000 | 0 | 5,000 | 0.020 | ||||
| 21/02/2025 | 0.620 | 54.200 | 0 | 5,000 | 0.020 | ||||
| 20/02/2025 | 0.510 | 50.250 | 35,000 | 5,000 | 0.020 | 15,000 | 0.495 | 20,000 | 0.505 |
| 19/02/2025 | 0.560 | 51.800 | 21,210,000 | 0.000 | 10,605,000 | 0.531 | 10,605,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |