13784 中芯星展五九購Ａ (认购证)
按盘价 
0.495 -0.065 (-11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 54.600 | 70,000 | 97.875 | 10,000 | 0.670 | 60,000 | 0.618 |
| 06/03/2025 | 0.650 | 56.300 | 25,000 | 99.975 | 25,000 | 0.658 | ||
| 05/03/2025 | 0.590 | 54.950 | 11,850,000 | 98.666 | 6,050,000 | 0.561 | 5,800,000 | 0.561 |
| 04/03/2025 | 0.510 | 51.550 | 19,610,000 | 100.401 | 9,655,000 | 0.452 | 9,910,000 | 0.447 |
| 03/03/2025 | 0.490 | 51.400 | 85,000 | 98.898 | 85,000 | 0.460 | ||
| 28/02/2025 | 0.560 | 53.600 | 12,255,000 | 98.239 | 6,120,000 | 0.648 | 6,120,000 | 0.648 |
| 27/02/2025 | 0.740 | 57.800 | 10,335,000 | 100.393 | 5,100,000 | 0.750 | 5,235,000 | 0.750 |
| 26/02/2025 | 0.710 | 57.400 | 0 | 99.124 | ||||
| 25/02/2025 | 0.650 | 54.200 | 10,000,000 | 102.427 | 5,000,000 | 0.650 | 5,000,000 | 0.650 |
| 24/02/2025 | 0.640 | 55.000 | 0 | 99.562 | ||||
| 21/02/2025 | 0.620 | 54.200 | 0 | 99.255 | ||||
| 20/02/2025 | 0.510 | 50.250 | 35,000 | 100.225 | 15,000 | 0.495 | 20,000 | 0.505 |
| 19/02/2025 | 0.560 | 51.800 | 21,210,000 | 100.077 | 10,605,000 | 0.531 | 10,605,000 | 0.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |