13777 港交法兴五八沽Ａ (认沽证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 359.800 | 90,800,000 | 1,810,000 | 2.262 | 45,060,000 | 0.076 | 45,320,000 | 0.076 |
| 06/03/2025 | 0.070 | 365.600 | 119,340,000 | 1,550,000 | 1.938 | 59,360,000 | 0.075 | 59,860,000 | 0.075 |
| 05/03/2025 | 0.089 | 347.600 | 12,620,000 | 1,050,000 | 1.312 | 6,140,000 | 0.097 | 6,410,000 | 0.097 |
| 04/03/2025 | 0.106 | 337.400 | 3,660,000 | 780,000 | 0.975 | 1,830,000 | 0.111 | 1,830,000 | 0.111 |
| 03/03/2025 | 0.107 | 339.800 | 7,000,000 | 780,000 | 0.975 | 3,590,000 | 0.100 | 3,100,000 | 0.100 |
| 28/02/2025 | 0.095 | 350.000 | 16,430,000 | 1,270,000 | 1.588 | 8,590,000 | 0.090 | 7,770,000 | 0.090 |
| 27/02/2025 | 0.078 | 365.000 | 233,730,000 | 2,090,000 | 2.612 | 116,070,000 | 0.080 | 117,200,000 | 0.080 |
| 26/02/2025 | 0.083 | 361.200 | 21,900,000 | 960,000 | 1.200 | 10,930,000 | 0.090 | 10,880,000 | 0.090 |
| 25/02/2025 | 0.100 | 343.800 | 7,490,000 | 1,010,000 | 1.263 | 3,680,000 | 0.106 | 3,570,000 | 0.107 |
| 24/02/2025 | 0.095 | 345.600 | 139,320,000 | 1,120,000 | 1.400 | 68,510,000 | 0.093 | 68,630,000 | 0.093 |
| 21/02/2025 | 0.088 | 350.800 | 15,300,000 | 1,000,000 | 1.250 | 7,140,000 | 0.100 | 7,970,000 | 0.099 |
| 20/02/2025 | 0.127 | 327.600 | 16,090,000 | 170,000 | 0.213 | 8,010,000 | 0.124 | 8,080,000 | 0.124 |
| 19/02/2025 | 0.109 | 338.600 | 9,680,000 | 100,000 | 0.125 | 4,790,000 | 0.107 | 4,890,000 | 0.107 |
| 18/02/2025 | 0.106 | 341.400 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.097 | 1,470,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |