13777 港交法興五八沽Ａ (认沽证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 359.800 | 90,800,000 | 40.174 | 45,060,000 | 0.076 | 45,320,000 | 0.076 |
| 06/03/2025 | 0.070 | 365.600 | 119,340,000 | 40.818 | 59,360,000 | 0.075 | 59,860,000 | 0.075 |
| 05/03/2025 | 0.089 | 347.600 | 12,620,000 | 39.214 | 6,140,000 | 0.097 | 6,410,000 | 0.097 |
| 04/03/2025 | 0.106 | 337.400 | 3,660,000 | 38.832 | 1,830,000 | 0.111 | 1,830,000 | 0.111 |
| 03/03/2025 | 0.107 | 339.800 | 7,000,000 | 39.669 | 3,590,000 | 0.100 | 3,100,000 | 0.100 |
| 28/02/2025 | 0.095 | 350.000 | 16,430,000 | 40.446 | 8,590,000 | 0.090 | 7,770,000 | 0.090 |
| 27/02/2025 | 0.078 | 365.000 | 233,730,000 | 41.678 | 116,070,000 | 0.080 | 117,200,000 | 0.080 |
| 26/02/2025 | 0.083 | 361.200 | 21,900,000 | 41.493 | 10,930,000 | 0.090 | 10,880,000 | 0.090 |
| 25/02/2025 | 0.100 | 343.800 | 7,490,000 | 39.366 | 3,680,000 | 0.106 | 3,570,000 | 0.107 |
| 24/02/2025 | 0.095 | 345.600 | 139,320,000 | 38.954 | 68,510,000 | 0.093 | 68,630,000 | 0.093 |
| 21/02/2025 | 0.088 | 350.800 | 15,300,000 | 38.935 | 7,140,000 | 0.100 | 7,970,000 | 0.099 |
| 20/02/2025 | 0.127 | 327.600 | 16,090,000 | 37.832 | 8,010,000 | 0.124 | 8,080,000 | 0.124 |
| 19/02/2025 | 0.109 | 338.600 | 9,680,000 | 38.582 | 4,790,000 | 0.107 | 4,890,000 | 0.107 |
| 18/02/2025 | 0.106 | 341.400 | 2,940,000 | 38.820 | 1,470,000 | 0.097 | 1,470,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |