13768 联想摩通五十沽Ａ (认沽证)
按盘价 
0.194 +0.006 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 12.620 | 120,000 | 0 | 0.000 | 60,000 | 0.183 | 60,000 | 0.182 |
| 06/03/2025 | 0.192 | 12.500 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.193 |
| 05/03/2025 | 0.214 | 11.940 | 320,000 | 0 | 0.000 | 160,000 | 0.223 | 160,000 | 0.224 |
| 04/03/2025 | 0.238 | 11.400 | 440,000 | 0 | 0.000 | 220,000 | 0.244 | 220,000 | 0.241 |
| 03/03/2025 | 0.237 | 11.420 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.231 | 1,580,000 | 0.230 |
| 28/02/2025 | 0.230 | 11.580 | 800,000 | 0 | 0.000 | 440,000 | 0.226 | 360,000 | 0.224 |
| 27/02/2025 | 0.203 | 12.320 | 3,500,000 | 80,000 | 0.114 | 1,740,000 | 0.205 | 1,760,000 | 0.205 |
| 26/02/2025 | 0.190 | 12.660 | 2,560,000 | 60,000 | 0.086 | 1,260,000 | 0.183 | 1,260,000 | 0.181 |
| 25/02/2025 | 0.186 | 12.800 | 1,640,000 | 60,000 | 0.086 | 920,000 | 0.185 | 720,000 | 0.184 |
| 24/02/2025 | 0.179 | 12.980 | 1,520,000 | 260,000 | 0.371 | 760,000 | 0.179 | 760,000 | 0.178 |
| 21/02/2025 | 0.166 | 13.600 | 46,660,000 | 260,000 | 0.371 | 23,200,000 | 0.186 | 23,420,000 | 0.186 |
| 20/02/2025 | 0.231 | 11.780 | 7,560,000 | 40,000 | 0.057 | 3,760,000 | 0.211 | 3,800,000 | 0.211 |
| 19/02/2025 | 12.580 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 12.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |