13768 聯想摩通五十沽Ａ (认沽证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 12.620 | 120,000 | 57.927 | 60,000 | 0.183 | 60,000 | 0.182 |
| 06/03/2025 | 0.192 | 12.500 | 200,000 | 57.724 | 100,000 | 0.192 | 100,000 | 0.193 |
| 05/03/2025 | 0.214 | 11.940 | 320,000 | 57.718 | 160,000 | 0.223 | 160,000 | 0.224 |
| 04/03/2025 | 0.238 | 11.400 | 440,000 | 58.015 | 220,000 | 0.244 | 220,000 | 0.241 |
| 03/03/2025 | 0.237 | 11.420 | 3,160,000 | 57.884 | 1,580,000 | 0.231 | 1,580,000 | 0.230 |
| 28/02/2025 | 0.230 | 11.580 | 800,000 | 57.580 | 440,000 | 0.226 | 360,000 | 0.224 |
| 27/02/2025 | 0.203 | 12.320 | 3,500,000 | 58.246 | 1,740,000 | 0.205 | 1,760,000 | 0.205 |
| 26/02/2025 | 0.190 | 12.660 | 2,560,000 | 57.998 | 1,260,000 | 0.183 | 1,260,000 | 0.181 |
| 25/02/2025 | 0.186 | 12.800 | 1,640,000 | 58.080 | 920,000 | 0.185 | 720,000 | 0.184 |
| 24/02/2025 | 0.179 | 12.980 | 1,520,000 | 57.754 | 760,000 | 0.179 | 760,000 | 0.178 |
| 21/02/2025 | 0.166 | 13.600 | 46,660,000 | 59.189 | 23,200,000 | 0.186 | 23,420,000 | 0.186 |
| 20/02/2025 | 0.231 | 11.780 | 7,560,000 | 59.281 | 3,760,000 | 0.211 | 3,800,000 | 0.211 |
| 19/02/2025 | 12.580 | 0 | ||||||
| 18/02/2025 | 12.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |