13765 小米花旗五八购Ｂ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 54.350 | 3,094,000 | 12,664,000 | 15.830 | 1,100,000 | 0.475 | 1,178,000 | 0.467 |
| 06/03/2025 | 0.485 | 54.900 | 1,430,000 | 12,586,000 | 15.730 | 322,000 | 0.476 | 582,000 | 0.491 |
| 05/03/2025 | 0.435 | 54.200 | 6,362,000 | 12,326,000 | 15.410 | 2,858,000 | 0.394 | 2,234,000 | 0.374 |
| 04/03/2025 | 0.325 | 50.550 | 4,310,000 | 12,950,000 | 16.190 | 1,140,000 | 0.319 | 1,584,000 | 0.303 |
| 03/03/2025 | 0.355 | 50.950 | 34,282,000 | 12,506,000 | 15.630 | 15,480,000 | 0.395 | 13,022,000 | 0.399 |
| 28/02/2025 | 0.400 | 51.850 | 46,442,000 | 14,964,000 | 18.710 | 21,142,000 | 0.438 | 21,942,000 | 0.434 |
| 27/02/2025 | 0.480 | 53.100 | 58,716,000 | 14,164,000 | 17.710 | 27,902,000 | 0.492 | 29,578,000 | 0.493 |
| 26/02/2025 | 0.580 | 56.300 | 12,590,000 | 12,488,000 | 15.610 | 6,184,000 | 0.541 | 5,854,000 | 0.539 |
| 25/02/2025 | 0.455 | 53.200 | 7,770,000 | 12,818,000 | 16.020 | 3,430,000 | 0.454 | 4,152,000 | 0.449 |
| 24/02/2025 | 0.395 | 51.600 | 3,024,000 | 12,096,000 | 15.120 | 1,008,000 | 0.392 | 1,662,000 | 0.390 |
| 21/02/2025 | 0.385 | 51.700 | 7,374,000 | 11,442,000 | 14.300 | 2,712,000 | 0.377 | 3,236,000 | 0.375 |
| 20/02/2025 | 0.315 | 49.150 | 7,162,000 | 10,918,000 | 13.650 | 3,398,000 | 0.318 | 3,510,000 | 0.315 |
| 19/02/2025 | 0.330 | 49.450 | 11,448,000 | 10,806,000 | 13.510 | 354,000 | 0.320 | 11,094,000 | 0.337 |
| 18/02/2025 | 0.310 | 48.400 | 326,000 | 66,000 | 0.080 | 130,000 | 0.298 | 196,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |