13765 小米花旗五八購Ｂ (认购证)
按盘价 
0.385 -0.045 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 54.350 | 3,094,000 | 52.284 | 1,100,000 | 0.475 | 1,178,000 | 0.467 |
| 06/03/2025 | 0.485 | 54.900 | 1,430,000 | 54.480 | 322,000 | 0.476 | 582,000 | 0.491 |
| 05/03/2025 | 0.435 | 54.200 | 6,362,000 | 52.726 | 2,858,000 | 0.394 | 2,234,000 | 0.374 |
| 04/03/2025 | 0.325 | 50.550 | 4,310,000 | 54.292 | 1,140,000 | 0.319 | 1,584,000 | 0.303 |
| 03/03/2025 | 0.355 | 50.950 | 34,282,000 | 55.466 | 15,480,000 | 0.395 | 13,022,000 | 0.399 |
| 28/02/2025 | 0.400 | 51.850 | 46,442,000 | 55.919 | 21,142,000 | 0.438 | 21,942,000 | 0.434 |
| 27/02/2025 | 0.480 | 53.100 | 58,716,000 | 58.119 | 27,902,000 | 0.492 | 29,578,000 | 0.493 |
| 26/02/2025 | 0.580 | 56.300 | 12,590,000 | 55.291 | 6,184,000 | 0.541 | 5,854,000 | 0.539 |
| 25/02/2025 | 0.455 | 53.200 | 7,770,000 | 55.634 | 3,430,000 | 0.454 | 4,152,000 | 0.449 |
| 24/02/2025 | 0.395 | 51.600 | 3,024,000 | 55.529 | 1,008,000 | 0.392 | 1,662,000 | 0.390 |
| 21/02/2025 | 0.385 | 51.700 | 7,374,000 | 53.944 | 2,712,000 | 0.377 | 3,236,000 | 0.375 |
| 20/02/2025 | 0.315 | 49.150 | 7,162,000 | 55.131 | 3,398,000 | 0.318 | 3,510,000 | 0.315 |
| 19/02/2025 | 0.330 | 49.450 | 11,448,000 | 55.397 | 354,000 | 0.320 | 11,094,000 | 0.337 |
| 18/02/2025 | 0.310 | 48.400 | 326,000 | 56.411 | 130,000 | 0.298 | 196,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |