13738 中油国君五八购Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 5.800 | 32,000,000 | 302,000 | 0.431 | 16,000,000 | 0.099 | 16,000,000 | 0.098 |
| 06/03/2025 | 0.093 | 5.750 | 32,644,000 | 302,000 | 0.431 | 16,278,000 | 0.088 | 16,266,000 | 0.088 |
| 05/03/2025 | 0.095 | 5.760 | 32,278,000 | 314,000 | 0.449 | 16,000,000 | 0.091 | 16,278,000 | 0.091 |
| 04/03/2025 | 0.086 | 5.690 | 32,030,000 | 36,000 | 0.051 | 16,010,000 | 0.090 | 16,020,000 | 0.090 |
| 03/03/2025 | 0.109 | 5.820 | 32,006,000 | 26,000 | 0.037 | 16,000,000 | 0.112 | 16,006,000 | 0.112 |
| 28/02/2025 | 0.106 | 5.790 | 28,022,000 | 20,000 | 0.029 | 14,012,000 | 0.120 | 14,010,000 | 0.120 |
| 27/02/2025 | 0.114 | 5.840 | 16,016,000 | 22,000 | 0.031 | 8,000,000 | 0.106 | 8,016,000 | 0.106 |
| 26/02/2025 | 0.121 | 5.890 | 16,006,000 | 6,000 | 0.009 | 8,000,000 | 0.128 | 8,006,000 | 0.128 |
| 25/02/2025 | 0.135 | 5.920 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.139 | 24,000,000 | 0.140 |
| 24/02/2025 | 0.147 | 5.980 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 21/02/2025 | 0.163 | 6.030 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.174 | 8,000,000 | 0.173 |
| 20/02/2025 | 0.172 | 6.060 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.170 | 16,000,000 | 0.170 |
| 19/02/2025 | 0.158 | 6.010 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.151 | 8,000,000 | 0.151 |
| 18/02/2025 | 0.159 | 6.010 | 16,004,000 | 0 | 0.000 | 8,002,000 | 0.152 | 8,002,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |