13738 中油國君五八購Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 5.800 | 32,000,000 | 39.538 | 16,000,000 | 0.099 | 16,000,000 | 0.098 |
| 06/03/2025 | 0.093 | 5.750 | 32,644,000 | 39.572 | 16,278,000 | 0.088 | 16,266,000 | 0.088 |
| 05/03/2025 | 0.095 | 5.760 | 32,278,000 | 39.497 | 16,000,000 | 0.091 | 16,278,000 | 0.091 |
| 04/03/2025 | 0.086 | 5.690 | 32,030,000 | 39.448 | 16,010,000 | 0.090 | 16,020,000 | 0.090 |
| 03/03/2025 | 0.109 | 5.820 | 32,006,000 | 39.743 | 16,000,000 | 0.112 | 16,006,000 | 0.112 |
| 28/02/2025 | 0.106 | 5.790 | 28,022,000 | 39.532 | 14,012,000 | 0.120 | 14,010,000 | 0.120 |
| 27/02/2025 | 0.114 | 5.840 | 16,016,000 | 39.380 | 8,000,000 | 0.106 | 8,016,000 | 0.106 |
| 26/02/2025 | 0.121 | 5.890 | 16,006,000 | 39.080 | 8,000,000 | 0.128 | 8,006,000 | 0.128 |
| 25/02/2025 | 0.135 | 5.920 | 48,000,000 | 39.845 | 24,000,000 | 0.139 | 24,000,000 | 0.140 |
| 24/02/2025 | 0.147 | 5.980 | 16,000,000 | 39.754 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 21/02/2025 | 0.163 | 6.030 | 16,000,000 | 39.882 | 8,000,000 | 0.174 | 8,000,000 | 0.173 |
| 20/02/2025 | 0.172 | 6.060 | 32,000,000 | 39.973 | 16,000,000 | 0.170 | 16,000,000 | 0.170 |
| 19/02/2025 | 0.158 | 6.010 | 16,000,000 | 39.547 | 8,000,000 | 0.151 | 8,000,000 | 0.151 |
| 18/02/2025 | 0.159 | 6.010 | 16,004,000 | 39.541 | 8,002,000 | 0.152 | 8,002,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |