13724 小米摩通五八沽Ａ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 54.350 | 1,882,000 | 20,362,000 | 25.452 | 1,188,000 | 0.085 | 672,000 | 0.083 |
| 06/03/2025 | 0.078 | 54.900 | 5,966,000 | 20,878,000 | 26.098 | 1,728,000 | 0.077 | 3,566,000 | 0.074 |
| 05/03/2025 | 0.078 | 54.200 | 89,718,000 | 19,040,000 | 23.800 | 41,226,000 | 0.087 | 47,382,000 | 0.086 |
| 04/03/2025 | 0.097 | 50.550 | 1,432,000 | 12,884,000 | 16.105 | 610,000 | 0.104 | 628,000 | 0.099 |
| 03/03/2025 | 0.104 | 50.950 | 6,626,000 | 12,866,000 | 16.082 | 4,966,000 | 0.107 | 260,000 | 0.103 |
| 28/02/2025 | 0.100 | 51.850 | 7,236,000 | 17,572,000 | 21.965 | 3,852,000 | 0.097 | 1,742,000 | 0.093 |
| 27/02/2025 | 0.089 | 53.100 | 20,422,000 | 19,682,000 | 24.602 | 10,754,000 | 0.081 | 5,938,000 | 0.064 |
| 26/02/2025 | 0.071 | 56.300 | 39,908,000 | 24,498,000 | 30.623 | 18,622,000 | 0.072 | 20,568,000 | 0.071 |
| 25/02/2025 | 0.077 | 53.200 | 167,386,000 | 22,552,000 | 28.190 | 77,878,000 | 0.077 | 83,104,000 | 0.077 |
| 24/02/2025 | 0.083 | 51.600 | 118,690,000 | 17,326,000 | 21.658 | 53,534,000 | 0.079 | 64,186,000 | 0.080 |
| 21/02/2025 | 0.083 | 51.700 | 40,788,000 | 6,674,000 | 8.342 | 18,196,000 | 0.082 | 21,524,000 | 0.082 |
| 20/02/2025 | 0.100 | 49.150 | 43,396,000 | 3,346,000 | 4.182 | 20,024,000 | 0.098 | 22,452,000 | 0.098 |
| 19/02/2025 | 0.100 | 49.450 | 55,278,000 | 918,000 | 1.148 | 27,326,000 | 0.107 | 27,952,000 | 0.107 |
| 18/02/2025 | 0.115 | 48.400 | 42,702,000 | 292,000 | 0.365 | 21,094,000 | 0.125 | 21,386,000 | 0.125 |
| 17/02/2025 | 45.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |