13724 小米摩通五八沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 54.350 | 1,882,000 | 60.168 | 1,188,000 | 0.085 | 672,000 | 0.083 |
| 06/03/2025 | 0.078 | 54.900 | 5,966,000 | 59.371 | 1,728,000 | 0.077 | 3,566,000 | 0.074 |
| 05/03/2025 | 0.078 | 54.200 | 89,718,000 | 58.210 | 41,226,000 | 0.087 | 47,382,000 | 0.086 |
| 04/03/2025 | 0.097 | 50.550 | 1,432,000 | 56.115 | 610,000 | 0.104 | 628,000 | 0.099 |
| 03/03/2025 | 0.104 | 50.950 | 6,626,000 | 57.830 | 4,966,000 | 0.107 | 260,000 | 0.103 |
| 28/02/2025 | 0.100 | 51.850 | 7,236,000 | 58.075 | 3,852,000 | 0.097 | 1,742,000 | 0.093 |
| 27/02/2025 | 0.089 | 53.100 | 20,422,000 | 57.814 | 10,754,000 | 0.081 | 5,938,000 | 0.064 |
| 26/02/2025 | 0.071 | 56.300 | 39,908,000 | 58.510 | 18,622,000 | 0.072 | 20,568,000 | 0.071 |
| 25/02/2025 | 0.077 | 53.200 | 167,386,000 | 55.326 | 77,878,000 | 0.077 | 83,104,000 | 0.077 |
| 24/02/2025 | 0.083 | 51.600 | 118,690,000 | 53.979 | 53,534,000 | 0.079 | 64,186,000 | 0.080 |
| 21/02/2025 | 0.083 | 51.700 | 40,788,000 | 53.698 | 18,196,000 | 0.082 | 21,524,000 | 0.082 |
| 20/02/2025 | 0.100 | 49.150 | 43,396,000 | 52.536 | 20,024,000 | 0.098 | 22,452,000 | 0.098 |
| 19/02/2025 | 0.100 | 49.450 | 55,278,000 | 52.891 | 27,326,000 | 0.107 | 27,952,000 | 0.107 |
| 18/02/2025 | 0.115 | 48.400 | 42,702,000 | 53.368 | 21,094,000 | 0.125 | 21,386,000 | 0.125 |
| 17/02/2025 | 45.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |