13698 中芯瑞银五乙沽Ａ (认沽证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 54.600 | 1,787,500 | 1,400,000 | 0.930 | 552,500 | 0.166 | 1,235,000 | 0.166 |
| 06/03/2025 | 0.152 | 56.300 | 1,145,000 | 717,500 | 0.480 | 572,500 | 0.148 | 572,500 | 0.146 |
| 05/03/2025 | 0.153 | 54.950 | 62,500 | 717,500 | 0.480 | 62,500 | 0.153 | ||
| 04/03/2025 | 0.170 | 51.550 | 565,000 | 780,000 | 0.520 | 282,500 | 0.182 | 282,500 | 0.176 |
| 03/03/2025 | 0.173 | 51.400 | 1,707,500 | 780,000 | 0.520 | 895,000 | 0.165 | 812,500 | 0.165 |
| 28/02/2025 | 0.165 | 53.600 | 347,500 | 862,500 | 0.570 | 272,500 | 0.163 | 65,000 | 0.159 |
| 27/02/2025 | 0.142 | 57.800 | 902,500 | 1,070,000 | 0.710 | 372,500 | 0.146 | 530,000 | 0.148 |
| 26/02/2025 | 0.147 | 57.400 | 2,455,000 | 912,500 | 0.610 | 1,132,500 | 0.142 | 1,322,500 | 0.140 |
| 25/02/2025 | 0.158 | 54.200 | 590,000 | 722,500 | 0.480 | 235,000 | 0.156 | 355,000 | 0.156 |
| 24/02/2025 | 0.155 | 55.000 | 2,187,500 | 602,500 | 0.400 | 922,500 | 0.159 | 1,227,500 | 0.159 |
| 21/02/2025 | 0.166 | 54.200 | 417,500 | 297,500 | 0.200 | 150,000 | 0.168 | 267,500 | 0.168 |
| 20/02/2025 | 0.187 | 50.250 | 540,000 | 180,000 | 0.120 | 240,000 | 0.189 | 285,000 | 0.186 |
| 19/02/2025 | 0.180 | 51.800 | 1,205,000 | 135,000 | 0.090 | 535,000 | 0.185 | 670,000 | 0.184 |
| 18/02/2025 | 47.800 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 47.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |