13698 中芯瑞銀五乙沽Ａ (认沽证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 54.600 | 1,787,500 | 72.619 | 552,500 | 0.166 | 1,235,000 | 0.166 |
| 06/03/2025 | 0.152 | 56.300 | 1,145,000 | 70.545 | 572,500 | 0.148 | 572,500 | 0.146 |
| 05/03/2025 | 0.153 | 54.950 | 62,500 | 68.631 | 62,500 | 0.153 | ||
| 04/03/2025 | 0.170 | 51.550 | 565,000 | 68.077 | 282,500 | 0.182 | 282,500 | 0.176 |
| 03/03/2025 | 0.173 | 51.400 | 1,707,500 | 68.634 | 895,000 | 0.165 | 812,500 | 0.165 |
| 28/02/2025 | 0.165 | 53.600 | 347,500 | 69.707 | 272,500 | 0.163 | 65,000 | 0.159 |
| 27/02/2025 | 0.142 | 57.800 | 902,500 | 69.046 | 372,500 | 0.146 | 530,000 | 0.148 |
| 26/02/2025 | 0.147 | 57.400 | 2,455,000 | 69.905 | 1,132,500 | 0.142 | 1,322,500 | 0.140 |
| 25/02/2025 | 0.158 | 54.200 | 590,000 | 68.192 | 235,000 | 0.156 | 355,000 | 0.156 |
| 24/02/2025 | 0.155 | 55.000 | 2,187,500 | 68.459 | 922,500 | 0.159 | 1,227,500 | 0.159 |
| 21/02/2025 | 0.166 | 54.200 | 417,500 | 70.238 | 150,000 | 0.168 | 267,500 | 0.168 |
| 20/02/2025 | 0.187 | 50.250 | 540,000 | 69.677 | 240,000 | 0.189 | 285,000 | 0.186 |
| 19/02/2025 | 0.180 | 51.800 | 1,205,000 | 70.253 | 535,000 | 0.185 | 670,000 | 0.184 |
| 18/02/2025 | 47.800 | 0 | ||||||
| 17/02/2025 | 47.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |