13655 金软法兴五乙购Ａ (认购证)
按盘价 
0.189 -0.025 (-11.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 45.500 | 230,000 | 280,000 | 0.187 | 100,000 | 0.218 | 130,000 | 0.216 |
| 06/03/2025 | 0.230 | 46.900 | 90,000 | 250,000 | 0.167 | 90,000 | 0.221 | ||
| 05/03/2025 | 0.178 | 42.150 | 110,000 | 340,000 | 0.227 | 110,000 | 0.177 | ||
| 04/03/2025 | 0.170 | 41.200 | 730,000 | 450,000 | 0.300 | 310,000 | 0.170 | 410,000 | 0.170 |
| 03/03/2025 | 0.163 | 40.350 | 0 | 350,000 | 0.233 | ||||
| 28/02/2025 | 0.163 | 40.150 | 120,000 | 350,000 | 0.233 | 120,000 | 0.171 | ||
| 27/02/2025 | 0.185 | 42.200 | 270,000 | 470,000 | 0.313 | 40,000 | 0.182 | 230,000 | 0.182 |
| 26/02/2025 | 0.204 | 43.650 | 100,000 | 280,000 | 0.187 | 40,000 | 0.201 | 60,000 | 0.203 |
| 25/02/2025 | 0.211 | 44.100 | 220,000 | 260,000 | 0.173 | 220,000 | 0.212 | ||
| 24/02/2025 | 0.223 | 45.150 | 210,000 | 480,000 | 0.320 | 210,000 | 0.221 | ||
| 21/02/2025 | 0.222 | 45.200 | 460,000 | 270,000 | 0.180 | 310,000 | 0.209 | 150,000 | 0.219 |
| 20/02/2025 | 0.201 | 43.000 | 340,000 | 430,000 | 0.287 | 10,000 | 0.201 | 320,000 | 0.201 |
| 19/02/2025 | 0.211 | 43.850 | 380,000 | 120,000 | 0.080 | 310,000 | 0.213 | 70,000 | 0.215 |
| 18/02/2025 | 0.224 | 44.900 | 230,000 | 360,000 | 0.240 | 150,000 | 0.227 | 80,000 | 0.229 |
| 17/02/2025 | 0.224 | 44.450 | 630,000 | 430,000 | 0.287 | 120,000 | 0.233 | 510,000 | 0.227 |
| 14/02/2025 | 0.237 | 45.550 | 60,000 | 40,000 | 0.027 | 10,000 | 0.210 | 50,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |