13655 金軟法興五乙購Ａ (认购证)
按盘价 
0.189 -0.025 (-11.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 45.500 | 230,000 | 77.534 | 100,000 | 0.218 | 130,000 | 0.216 |
| 06/03/2025 | 0.230 | 46.900 | 90,000 | 77.271 | 90,000 | 0.221 | ||
| 05/03/2025 | 0.178 | 42.150 | 110,000 | 77.678 | 110,000 | 0.177 | ||
| 04/03/2025 | 0.170 | 41.200 | 730,000 | 78.175 | 310,000 | 0.170 | 410,000 | 0.170 |
| 03/03/2025 | 0.163 | 40.350 | 0 | 78.664 | ||||
| 28/02/2025 | 0.163 | 40.150 | 120,000 | 78.958 | 120,000 | 0.171 | ||
| 27/02/2025 | 0.185 | 42.200 | 270,000 | 78.917 | 40,000 | 0.182 | 230,000 | 0.182 |
| 26/02/2025 | 0.204 | 43.650 | 100,000 | 79.724 | 40,000 | 0.201 | 60,000 | 0.203 |
| 25/02/2025 | 0.211 | 44.100 | 220,000 | 80.221 | 220,000 | 0.212 | ||
| 24/02/2025 | 0.223 | 45.150 | 210,000 | 80.041 | 210,000 | 0.221 | ||
| 21/02/2025 | 0.222 | 45.200 | 460,000 | 79.143 | 310,000 | 0.209 | 150,000 | 0.219 |
| 20/02/2025 | 0.201 | 43.000 | 340,000 | 80.312 | 10,000 | 0.201 | 320,000 | 0.201 |
| 19/02/2025 | 0.211 | 43.850 | 380,000 | 80.296 | 310,000 | 0.213 | 70,000 | 0.215 |
| 18/02/2025 | 0.224 | 44.900 | 230,000 | 80.493 | 150,000 | 0.227 | 80,000 | 0.229 |
| 17/02/2025 | 0.224 | 44.450 | 630,000 | 81.980 | 120,000 | 0.233 | 510,000 | 0.227 |
| 14/02/2025 | 0.237 | 45.550 | 60,000 | 81.578 | 10,000 | 0.210 | 50,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |