13653 腾讯法兴五七购Ｃ (认购证)
按盘价 
0.390 -0.085 (-17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 533.500 | 4,740,000 | 9,210,000 | 4.605 | 1,920,000 | 0.479 | 2,720,000 | 0.475 |
| 06/03/2025 | 0.510 | 544.000 | 360,000 | 8,410,000 | 4.205 | 360,000 | 0.470 | ||
| 05/03/2025 | 0.345 | 505.500 | 70,000 | 8,050,000 | 4.025 | 50,000 | 0.335 | 20,000 | 0.345 |
| 04/03/2025 | 0.290 | 491.000 | 440,000 | 8,080,000 | 4.040 | 230,000 | 0.239 | 210,000 | 0.248 |
| 03/03/2025 | 0.265 | 483.200 | 160,000 | 8,100,000 | 4.050 | 80,000 | 0.308 | 80,000 | 0.299 |
| 28/02/2025 | 0.255 | 478.600 | 520,000 | 8,100,000 | 4.050 | 260,000 | 0.285 | 260,000 | 0.288 |
| 27/02/2025 | 0.320 | 495.400 | 0 | 8,100,000 | 4.050 | ||||
| 26/02/2025 | 0.345 | 501.500 | 220,000 | 8,100,000 | 4.050 | 110,000 | 0.315 | 110,000 | 0.315 |
| 25/02/2025 | 0.280 | 484.800 | 650,000 | 8,100,000 | 4.050 | 420,000 | 0.282 | 230,000 | 0.284 |
| 24/02/2025 | 0.335 | 497.200 | 190,000 | 8,290,000 | 4.145 | 190,000 | 0.335 | ||
| 21/02/2025 | 0.405 | 517.000 | 20,000 | 8,100,000 | 4.050 | 20,000 | 0.350 | ||
| 20/02/2025 | 0.280 | 486.800 | 730,000 | 8,080,000 | 4.040 | 330,000 | 0.293 | 330,000 | 0.291 |
| 19/02/2025 | 0.330 | 497.800 | 450,000 | 8,080,000 | 4.040 | 400,000 | 0.345 | 50,000 | 0.330 |
| 18/02/2025 | 0.370 | 503.500 | 400,000 | 8,430,000 | 4.215 | 400,000 | 0.385 | ||
| 17/02/2025 | 0.315 | 493.600 | 8,030,000 | 8,030,000 | 4.015 | 8,030,000 | 0.300 | ||
| 14/02/2025 | 0.240 | 474.800 | 340,000 | 0 | 0.000 | 170,000 | 0.184 | 170,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |