13653 騰訊法興五七購Ｃ (认购证)
按盘价 
0.390 -0.085 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 533.500 | 4,740,000 | 37.080 | 1,920,000 | 0.479 | 2,720,000 | 0.475 |
| 06/03/2025 | 0.510 | 544.000 | 360,000 | 35.210 | 360,000 | 0.470 | ||
| 05/03/2025 | 0.345 | 505.500 | 70,000 | 37.360 | 50,000 | 0.335 | 20,000 | 0.345 |
| 04/03/2025 | 0.290 | 491.000 | 440,000 | 37.679 | 230,000 | 0.239 | 210,000 | 0.248 |
| 03/03/2025 | 0.265 | 483.200 | 160,000 | 37.983 | 80,000 | 0.308 | 80,000 | 0.299 |
| 28/02/2025 | 0.255 | 478.600 | 520,000 | 38.173 | 260,000 | 0.285 | 260,000 | 0.288 |
| 27/02/2025 | 0.320 | 495.400 | 0 | 37.963 | ||||
| 26/02/2025 | 0.345 | 501.500 | 220,000 | 37.732 | 110,000 | 0.315 | 110,000 | 0.315 |
| 25/02/2025 | 0.280 | 484.800 | 650,000 | 37.935 | 420,000 | 0.282 | 230,000 | 0.284 |
| 24/02/2025 | 0.335 | 497.200 | 190,000 | 38.170 | 190,000 | 0.335 | ||
| 21/02/2025 | 0.405 | 517.000 | 20,000 | 36.203 | 20,000 | 0.350 | ||
| 20/02/2025 | 0.280 | 486.800 | 730,000 | 36.631 | 330,000 | 0.293 | 330,000 | 0.291 |
| 19/02/2025 | 0.330 | 497.800 | 450,000 | 36.908 | 400,000 | 0.345 | 50,000 | 0.330 |
| 18/02/2025 | 0.370 | 503.500 | 400,000 | 37.984 | 400,000 | 0.385 | ||
| 17/02/2025 | 0.315 | 493.600 | 8,030,000 | 36.911 | 8,030,000 | 0.300 | ||
| 14/02/2025 | 0.240 | 474.800 | 340,000 | 36.300 | 170,000 | 0.184 | 170,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |