13642 海油信证五十购Ａ (认购证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 17.540 | 200,000 | 260,000 | 0.520 | 100,000 | 0.108 | 100,000 | 0.108 |
| 06/03/2025 | 0.102 | 17.420 | 15,000 | 260,000 | 0.520 | 15,000 | 0.099 | ||
| 05/03/2025 | 0.107 | 17.460 | 600,000 | 245,000 | 0.490 | 200,000 | 0.102 | 400,000 | 0.103 |
| 04/03/2025 | 0.110 | 17.440 | 9,860,000 | 45,000 | 0.090 | 4,755,000 | 0.113 | 4,775,000 | 0.113 |
| 03/03/2025 | 0.141 | 17.860 | 0 | 25,000 | 0.050 | ||||
| 28/02/2025 | 0.157 | 17.880 | 2,405,000 | 25,000 | 0.050 | 1,200,000 | 0.168 | 1,205,000 | 0.169 |
| 27/02/2025 | 0.154 | 17.840 | 3,880,000 | 20,000 | 0.040 | 2,440,000 | 0.156 | 1,440,000 | 0.156 |
| 26/02/2025 | 0.152 | 17.760 | 1,010,000 | 1,020,000 | 2.040 | 1,010,000 | 0.150 | ||
| 25/02/2025 | 0.167 | 17.980 | 0 | 10,000 | 0.020 | ||||
| 24/02/2025 | 0.174 | 18.080 | 10,000 | 10,000 | 0.020 | 10,000 | 0.174 | ||
| 21/02/2025 | 0.197 | 18.500 | 40,000 | 0 | 0.000 | 40,000 | 0.197 | ||
| 20/02/2025 | 0.210 | 18.620 | 40,000 | 40,000 | 0.080 | 40,000 | 0.207 | ||
| 19/02/2025 | 0.196 | 18.480 | 200,000 | 0 | 0.000 | 100,000 | 0.196 | 100,000 | 0.197 |
| 18/02/2025 | 0.207 | 18.480 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.201 | 18.440 | 5,550,000 | 0 | 0.000 | 2,750,000 | 0.195 | 2,750,000 | 0.194 |
| 14/02/2025 | 18.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |