13642 海油信證五十購Ａ (认购证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 17.540 | 200,000 | 38.068 | 100,000 | 0.108 | 100,000 | 0.108 |
| 06/03/2025 | 0.102 | 17.420 | 15,000 | 38.259 | 15,000 | 0.099 | ||
| 05/03/2025 | 0.107 | 17.460 | 600,000 | 38.609 | 200,000 | 0.102 | 400,000 | 0.103 |
| 04/03/2025 | 0.110 | 17.440 | 9,860,000 | 38.984 | 4,755,000 | 0.113 | 4,775,000 | 0.113 |
| 03/03/2025 | 0.141 | 17.860 | 0 | 40.254 | ||||
| 28/02/2025 | 0.157 | 17.880 | 2,405,000 | 41.687 | 1,200,000 | 0.168 | 1,205,000 | 0.169 |
| 27/02/2025 | 0.154 | 17.840 | 3,880,000 | 41.496 | 2,440,000 | 0.156 | 1,440,000 | 0.156 |
| 26/02/2025 | 0.152 | 17.760 | 1,010,000 | 41.658 | 1,010,000 | 0.150 | ||
| 25/02/2025 | 0.167 | 17.980 | 0 | 41.932 | ||||
| 24/02/2025 | 0.174 | 18.080 | 10,000 | 41.982 | 10,000 | 0.174 | ||
| 21/02/2025 | 0.197 | 18.500 | 40,000 | 41.487 | 40,000 | 0.197 | ||
| 20/02/2025 | 0.210 | 18.620 | 40,000 | 41.931 | 40,000 | 0.207 | ||
| 19/02/2025 | 0.196 | 18.480 | 200,000 | 41.327 | 100,000 | 0.196 | 100,000 | 0.197 |
| 18/02/2025 | 0.207 | 18.480 | 0 | 42.381 | ||||
| 17/02/2025 | 0.201 | 18.440 | 5,550,000 | 41.942 | 2,750,000 | 0.195 | 2,750,000 | 0.194 |
| 14/02/2025 | 18.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |