13631 汇丰瑞银五九购Ｂ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 87.950 | 2,296,000 | 2,336,000 | 2.340 | 2,296,000 | 0.386 | ||
| 06/03/2025 | 0.455 | 90.000 | 0 | 40,000 | 0.040 | ||||
| 05/03/2025 | 0.415 | 89.102 | 0 | 40,000 | 0.040 | ||||
| 04/03/2025 | 0.420 | 89.252 | 0 | 40,000 | 0.040 | ||||
| 03/03/2025 | 0.395 | 88.452 | 24,000 | 40,000 | 0.040 | 8,000 | 0.395 | 16,000 | 0.418 |
| 28/02/2025 | 0.325 | 86.452 | 0 | 32,000 | 0.030 | ||||
| 27/02/2025 | 0.340 | 86.602 | 0 | 32,000 | 0.030 | ||||
| 26/02/2025 | 0.325 | 85.952 | 0 | 32,000 | 0.030 | ||||
| 25/02/2025 | 0.295 | 84.302 | 0 | 32,000 | 0.030 | ||||
| 24/02/2025 | 0.290 | 83.002 | 0 | 32,000 | 0.030 | ||||
| 21/02/2025 | 0.325 | 83.902 | 0 | 32,000 | 0.030 | ||||
| 20/02/2025 | 0.335 | 84.352 | 0 | 32,000 | 0.030 | ||||
| 19/02/2025 | 0.350 | 85.602 | 16,000 | 32,000 | 0.030 | 16,000 | 0.350 | ||
| 18/02/2025 | 0.355 | 84.402 | 0 | 16,000 | 0.020 | ||||
| 17/02/2025 | 0.305 | 82.702 | 0 | 16,000 | 0.020 | ||||
| 14/02/2025 | 0.295 | 81.702 | 16,000 | 16,000 | 0.020 | 16,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |