13631 匯豐瑞銀五九購Ｂ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 87.950 | 2,296,000 | 25.399 | 2,296,000 | 0.386 | ||
| 06/03/2025 | 0.455 | 90.000 | 0 | 29.828 | ||||
| 05/03/2025 | 0.415 | 89.102 | 0 | 24.778 | ||||
| 04/03/2025 | 0.420 | 89.252 | 0 | 24.591 | ||||
| 03/03/2025 | 0.395 | 88.452 | 24,000 | 24.832 | 8,000 | 0.395 | 16,000 | 0.418 |
| 28/02/2025 | 0.325 | 86.452 | 0 | 24.817 | ||||
| 27/02/2025 | 0.340 | 86.602 | 0 | 25.165 | ||||
| 26/02/2025 | 0.325 | 85.952 | 0 | 25.438 | ||||
| 25/02/2025 | 0.295 | 84.302 | 0 | 26.524 | ||||
| 24/02/2025 | 0.290 | 83.002 | 0 | 28.137 | ||||
| 21/02/2025 | 0.325 | 83.902 | 0 | 28.197 | ||||
| 20/02/2025 | 0.335 | 84.352 | 0 | 27.889 | ||||
| 19/02/2025 | 0.350 | 85.602 | 16,000 | 25.969 | 16,000 | 0.350 | ||
| 18/02/2025 | 0.355 | 84.402 | 0 | 28.010 | ||||
| 17/02/2025 | 0.305 | 82.702 | 0 | 28.197 | ||||
| 14/02/2025 | 0.295 | 81.702 | 16,000 | 28.934 | 16,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |