13610 比迪法巴五六购Ｂ (认购证)
按盘价 
0.122 -0.031 (-20.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 355.200 | 575,000 | 1,785,000 | 2.550 | 100,000 | 0.163 | 475,000 | 0.158 |
| 06/03/2025 | 0.169 | 361.600 | 130,000 | 1,410,000 | 2.014 | 105,000 | 0.159 | 25,000 | 0.154 |
| 05/03/2025 | 0.129 | 349.200 | 545,000 | 1,490,000 | 2.129 | 430,000 | 0.121 | 115,000 | 0.117 |
| 04/03/2025 | 0.106 | 339.000 | 835,000 | 1,805,000 | 2.579 | 150,000 | 0.107 | 685,000 | 0.104 |
| 03/03/2025 | 0.184 | 363.600 | 230,000 | 1,270,000 | 1.814 | 95,000 | 0.199 | 75,000 | 0.186 |
| 28/02/2025 | 0.211 | 371.600 | 2,020,000 | 1,290,000 | 1.843 | 625,000 | 0.259 | 1,345,000 | 0.247 |
| 27/02/2025 | 0.325 | 398.600 | 41,490,000 | 570,000 | 0.814 | 20,510,000 | 0.311 | 20,980,000 | 0.310 |
| 26/02/2025 | 0.280 | 389.800 | 130,000 | 100,000 | 0.143 | 55,000 | 0.280 | 75,000 | 0.273 |
| 25/02/2025 | 0.260 | 387.200 | 60,000 | 80,000 | 0.114 | 45,000 | 0.260 | 15,000 | 0.280 |
| 24/02/2025 | 0.285 | 389.000 | 45,000 | 110,000 | 0.157 | 45,000 | 0.305 | ||
| 21/02/2025 | 0.280 | 392.400 | 5,405,000 | 65,000 | 0.093 | 2,670,000 | 0.287 | 2,735,000 | 0.285 |
| 20/02/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 368.200 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 365.600 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 355.200 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 364.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |