13610 比迪法巴五六購Ｂ (认购证)
按盘价 
0.120 -0.033 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 355.200 | 575,000 | 50.006 | 100,000 | 0.163 | 475,000 | 0.158 |
| 06/03/2025 | 0.169 | 361.600 | 130,000 | 49.276 | 105,000 | 0.159 | 25,000 | 0.154 |
| 05/03/2025 | 0.129 | 349.200 | 545,000 | 48.377 | 430,000 | 0.121 | 115,000 | 0.117 |
| 04/03/2025 | 0.106 | 339.000 | 835,000 | 48.480 | 150,000 | 0.107 | 685,000 | 0.104 |
| 03/03/2025 | 0.184 | 363.600 | 230,000 | 49.752 | 95,000 | 0.199 | 75,000 | 0.186 |
| 28/02/2025 | 0.211 | 371.600 | 2,020,000 | 49.026 | 625,000 | 0.259 | 1,345,000 | 0.247 |
| 27/02/2025 | 0.325 | 398.600 | 41,490,000 | 49.326 | 20,510,000 | 0.311 | 20,980,000 | 0.310 |
| 26/02/2025 | 0.280 | 389.800 | 130,000 | 48.370 | 55,000 | 0.280 | 75,000 | 0.273 |
| 25/02/2025 | 0.260 | 387.200 | 60,000 | 47.095 | 45,000 | 0.260 | 15,000 | 0.280 |
| 24/02/2025 | 0.285 | 389.000 | 45,000 | 48.929 | 45,000 | 0.305 | ||
| 21/02/2025 | 0.280 | 392.400 | 5,405,000 | 46.064 | 2,670,000 | 0.287 | 2,735,000 | 0.285 |
| 20/02/2025 | 375.000 | 0 | ||||||
| 19/02/2025 | 368.200 | 0 | ||||||
| 18/02/2025 | 365.600 | 0 | ||||||
| 17/02/2025 | 355.200 | 0 | ||||||
| 14/02/2025 | 364.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |