13597 小米摩通五八购Ｂ (认购证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 54.350 | 974,000 | 3,856,000 | 3.856 | 96,000 | 0.536 | 878,000 | 0.534 |
| 06/03/2025 | 0.540 | 54.900 | 538,000 | 3,074,000 | 3.074 | 244,000 | 0.530 | 256,000 | 0.554 |
| 05/03/2025 | 0.500 | 54.200 | 1,954,000 | 3,062,000 | 3.062 | 1,270,000 | 0.464 | 610,000 | 0.445 |
| 04/03/2025 | 0.380 | 50.550 | 3,230,000 | 3,722,000 | 3.722 | 1,226,000 | 0.363 | 1,934,000 | 0.378 |
| 03/03/2025 | 0.405 | 50.950 | 6,358,000 | 3,014,000 | 3.014 | 3,454,000 | 0.421 | 2,842,000 | 0.435 |
| 28/02/2025 | 0.455 | 51.850 | 40,940,000 | 3,626,000 | 3.626 | 20,962,000 | 0.489 | 19,628,000 | 0.494 |
| 27/02/2025 | 0.540 | 53.100 | 4,340,000 | 4,960,000 | 4.960 | 1,848,000 | 0.545 | 2,404,000 | 0.540 |
| 26/02/2025 | 0.640 | 56.300 | 1,478,000 | 4,404,000 | 4.404 | 874,000 | 0.583 | 588,000 | 0.587 |
| 25/02/2025 | 0.495 | 53.200 | 1,260,000 | 4,690,000 | 4.690 | 706,000 | 0.462 | 522,000 | 0.447 |
| 24/02/2025 | 0.430 | 51.600 | 22,424,000 | 4,874,000 | 4.874 | 11,174,000 | 0.412 | 11,250,000 | 0.413 |
| 21/02/2025 | 0.430 | 51.700 | 1,948,000 | 4,798,000 | 4.798 | 1,298,000 | 0.418 | 632,000 | 0.421 |
| 20/02/2025 | 0.350 | 49.150 | 3,364,000 | 5,464,000 | 5.464 | 1,616,000 | 0.356 | 1,662,000 | 0.381 |
| 19/02/2025 | 0.370 | 49.450 | 3,864,000 | 5,418,000 | 5.418 | 2,616,000 | 0.347 | 1,024,000 | 0.345 |
| 18/02/2025 | 0.340 | 48.400 | 4,564,000 | 7,010,000 | 7.010 | 2,830,000 | 0.321 | 1,432,000 | 0.322 |
| 17/02/2025 | 0.255 | 45.150 | 66,910,000 | 8,408,000 | 8.408 | 31,786,000 | 0.237 | 33,988,000 | 0.237 |
| 14/02/2025 | 0.243 | 44.700 | 72,924,000 | 6,206,000 | 6.206 | 34,976,000 | 0.214 | 36,490,000 | 0.214 |
| 13/02/2025 | 0.170 | 41.650 | 63,754,000 | 4,692,000 | 4.692 | 29,474,000 | 0.229 | 34,166,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |