13597 小米摩通五八購Ｂ (认购证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 54.350 | 974,000 | 55.615 | 96,000 | 0.536 | 878,000 | 0.534 |
| 06/03/2025 | 0.540 | 54.900 | 538,000 | 56.955 | 244,000 | 0.530 | 256,000 | 0.554 |
| 05/03/2025 | 0.500 | 54.200 | 1,954,000 | 56.046 | 1,270,000 | 0.464 | 610,000 | 0.445 |
| 04/03/2025 | 0.380 | 50.550 | 3,230,000 | 57.394 | 1,226,000 | 0.363 | 1,934,000 | 0.378 |
| 03/03/2025 | 0.405 | 50.950 | 6,358,000 | 58.042 | 3,454,000 | 0.421 | 2,842,000 | 0.435 |
| 28/02/2025 | 0.455 | 51.850 | 40,940,000 | 58.698 | 20,962,000 | 0.489 | 19,628,000 | 0.494 |
| 27/02/2025 | 0.540 | 53.100 | 4,340,000 | 61.008 | 1,848,000 | 0.545 | 2,404,000 | 0.540 |
| 26/02/2025 | 0.640 | 56.300 | 1,478,000 | 57.896 | 874,000 | 0.583 | 588,000 | 0.587 |
| 25/02/2025 | 0.495 | 53.200 | 1,260,000 | 57.153 | 706,000 | 0.462 | 522,000 | 0.447 |
| 24/02/2025 | 0.430 | 51.600 | 22,424,000 | 56.837 | 11,174,000 | 0.412 | 11,250,000 | 0.413 |
| 21/02/2025 | 0.430 | 51.700 | 1,948,000 | 56.027 | 1,298,000 | 0.418 | 632,000 | 0.421 |
| 20/02/2025 | 0.350 | 49.150 | 3,364,000 | 56.718 | 1,616,000 | 0.356 | 1,662,000 | 0.381 |
| 19/02/2025 | 0.370 | 49.450 | 3,864,000 | 57.330 | 2,616,000 | 0.347 | 1,024,000 | 0.345 |
| 18/02/2025 | 0.340 | 48.400 | 4,564,000 | 57.627 | 2,830,000 | 0.321 | 1,432,000 | 0.322 |
| 17/02/2025 | 0.255 | 45.150 | 66,910,000 | 58.580 | 31,786,000 | 0.237 | 33,988,000 | 0.237 |
| 14/02/2025 | 0.243 | 44.700 | 72,924,000 | 58.076 | 34,976,000 | 0.214 | 36,490,000 | 0.214 |
| 13/02/2025 | 0.170 | 41.650 | 63,754,000 | 57.892 | 29,474,000 | 0.229 | 34,166,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |