13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 27.200 | 2,110,000 | 530,000 | 0.662 | 1,050,000 | 0.201 | 1,060,000 | 0.201 |
| 06/03/2025 | 0.204 | 28.150 | 5,930,000 | 520,000 | 0.650 | 2,890,000 | 0.210 | 3,040,000 | 0.209 |
| 05/03/2025 | 0.188 | 27.000 | 1,890,000 | 370,000 | 0.462 | 920,000 | 0.180 | 970,000 | 0.182 |
| 04/03/2025 | 0.181 | 26.200 | 3,460,000 | 320,000 | 0.400 | 1,830,000 | 0.175 | 1,630,000 | 0.174 |
| 03/03/2025 | 0.181 | 26.300 | 6,530,000 | 520,000 | 0.650 | 3,110,000 | 0.193 | 3,420,000 | 0.193 |
| 28/02/2025 | 0.219 | 29.300 | 5,860,000 | 210,000 | 0.262 | 2,930,000 | 0.233 | 2,930,000 | 0.234 |
| 27/02/2025 | 0.255 | 31.900 | 3,520,000 | 210,000 | 0.262 | 1,660,000 | 0.249 | 1,860,000 | 0.251 |
| 26/02/2025 | 0.280 | 33.700 | 220,000 | 10,000 | 0.012 | 120,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2025 | 0.275 | 33.150 | 420,000 | 30,000 | 0.038 | 210,000 | 0.275 | 210,000 | 0.271 |
| 24/02/2025 | 0.295 | 34.650 | 520,000 | 30,000 | 0.038 | 240,000 | 0.294 | 270,000 | 0.296 |
| 21/02/2025 | 0.265 | 32.850 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.221 | 2,250,000 | 0.220 |
| 20/02/2025 | 0.205 | 28.000 | 1,460,000 | 0 | 0.000 | 740,000 | 0.205 | 720,000 | 0.205 |
| 19/02/2025 | 0.215 | 28.750 | 1,980,000 | 20,000 | 0.025 | 980,000 | 0.215 | 1,000,000 | 0.214 |
| 18/02/2025 | 26.750 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 27.700 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 27.300 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 26.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |