13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 27.200 | 2,110,000 | 94.884 | 1,050,000 | 0.201 | 1,060,000 | 0.201 |
| 06/03/2025 | 0.204 | 28.150 | 5,930,000 | 95.175 | 2,890,000 | 0.210 | 3,040,000 | 0.209 |
| 05/03/2025 | 0.188 | 27.000 | 1,890,000 | 94.531 | 920,000 | 0.180 | 970,000 | 0.182 |
| 04/03/2025 | 0.181 | 26.200 | 3,460,000 | 95.534 | 1,830,000 | 0.175 | 1,630,000 | 0.174 |
| 03/03/2025 | 0.181 | 26.300 | 6,530,000 | 95.763 | 3,110,000 | 0.193 | 3,420,000 | 0.193 |
| 28/02/2025 | 0.219 | 29.300 | 5,860,000 | 95.448 | 2,930,000 | 0.233 | 2,930,000 | 0.234 |
| 27/02/2025 | 0.255 | 31.900 | 3,520,000 | 95.841 | 1,660,000 | 0.249 | 1,860,000 | 0.251 |
| 26/02/2025 | 0.280 | 33.700 | 220,000 | 95.836 | 120,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2025 | 0.275 | 33.150 | 420,000 | 96.699 | 210,000 | 0.275 | 210,000 | 0.271 |
| 24/02/2025 | 0.295 | 34.650 | 520,000 | 96.286 | 240,000 | 0.294 | 270,000 | 0.296 |
| 21/02/2025 | 0.265 | 32.850 | 4,500,000 | 94.398 | 2,250,000 | 0.221 | 2,250,000 | 0.220 |
| 20/02/2025 | 0.205 | 28.000 | 1,460,000 | 95.919 | 740,000 | 0.205 | 720,000 | 0.205 |
| 19/02/2025 | 0.215 | 28.750 | 1,980,000 | 95.951 | 980,000 | 0.215 | 1,000,000 | 0.214 |
| 18/02/2025 | 26.750 | 0 | ||||||
| 17/02/2025 | 27.700 | 0 | ||||||
| 14/02/2025 | 27.300 | 0 | ||||||
| 13/02/2025 | 26.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |