13576 港交摩利五九购Ｄ (认购证)
按盘价 
0.176 -0.017 (-8.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 359.800 | 12,330,000 | 3,360,000 | 3.083 | 6,250,000 | 0.200 | 6,070,000 | 0.200 |
| 06/03/2025 | 0.207 | 365.600 | 32,360,000 | 3,540,000 | 3.248 | 15,770,000 | 0.187 | 16,320,000 | 0.187 |
| 05/03/2025 | 0.149 | 347.600 | 13,350,000 | 2,990,000 | 2.743 | 7,400,000 | 0.133 | 5,790,000 | 0.131 |
| 04/03/2025 | 0.124 | 337.400 | 8,850,000 | 4,600,000 | 4.220 | 4,550,000 | 0.118 | 4,300,000 | 0.118 |
| 03/03/2025 | 0.130 | 339.800 | 35,400,000 | 4,850,000 | 4.450 | 16,130,000 | 0.162 | 18,220,000 | 0.160 |
| 28/02/2025 | 0.172 | 350.000 | 47,630,000 | 2,760,000 | 2.532 | 23,040,000 | 0.193 | 23,490,000 | 0.192 |
| 27/02/2025 | 0.239 | 365.000 | 62,510,000 | 2,310,000 | 2.119 | 31,390,000 | 0.234 | 30,580,000 | 0.234 |
| 26/02/2025 | 0.244 | 361.200 | 63,830,000 | 3,120,000 | 2.862 | 30,700,000 | 0.227 | 29,870,000 | 0.224 |
| 25/02/2025 | 0.195 | 343.800 | 53,420,000 | 3,950,000 | 3.624 | 26,570,000 | 0.189 | 26,510,000 | 0.189 |
| 24/02/2025 | 0.207 | 345.600 | 80,710,000 | 4,010,000 | 3.679 | 37,720,000 | 0.206 | 39,970,000 | 0.206 |
| 21/02/2025 | 0.222 | 350.800 | 76,370,000 | 1,760,000 | 1.615 | 38,480,000 | 0.185 | 37,490,000 | 0.185 |
| 20/02/2025 | 0.141 | 327.600 | 22,430,000 | 2,750,000 | 2.523 | 10,730,000 | 0.147 | 11,480,000 | 0.148 |
| 19/02/2025 | 0.174 | 338.600 | 41,040,000 | 2,000,000 | 1.835 | 20,320,000 | 0.176 | 20,570,000 | 0.177 |
| 18/02/2025 | 0.186 | 341.400 | 78,860,000 | 1,750,000 | 1.606 | 38,320,000 | 0.189 | 39,590,000 | 0.189 |
| 17/02/2025 | 0.189 | 340.800 | 108,770,000 | 480,000 | 0.440 | 53,500,000 | 0.196 | 53,970,000 | 0.196 |
| 14/02/2025 | 0.187 | 339.800 | 30,110,000 | 10,000 | 0.009 | 14,810,000 | 0.177 | 14,820,000 | 0.177 |
| 13/02/2025 | 0.146 | 325.800 | 15,690,000 | 0 | 0.000 | 7,710,000 | 0.185 | 7,710,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |