13576 港交摩利五九購Ｄ (认购证)
按盘价 
0.176 -0.017 (-8.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 359.800 | 12,330,000 | 45.371 | 6,250,000 | 0.200 | 6,070,000 | 0.200 |
| 06/03/2025 | 0.207 | 365.600 | 32,360,000 | 44.823 | 15,770,000 | 0.187 | 16,320,000 | 0.187 |
| 05/03/2025 | 0.149 | 347.600 | 13,350,000 | 44.011 | 7,400,000 | 0.133 | 5,790,000 | 0.131 |
| 04/03/2025 | 0.124 | 337.400 | 8,850,000 | 43.850 | 4,550,000 | 0.118 | 4,300,000 | 0.118 |
| 03/03/2025 | 0.130 | 339.800 | 35,400,000 | 43.786 | 16,130,000 | 0.162 | 18,220,000 | 0.160 |
| 28/02/2025 | 0.172 | 350.000 | 47,630,000 | 45.343 | 23,040,000 | 0.193 | 23,490,000 | 0.192 |
| 27/02/2025 | 0.239 | 365.000 | 62,510,000 | 47.104 | 31,390,000 | 0.234 | 30,580,000 | 0.234 |
| 26/02/2025 | 0.244 | 361.200 | 63,830,000 | 48.793 | 30,700,000 | 0.227 | 29,870,000 | 0.224 |
| 25/02/2025 | 0.195 | 343.800 | 53,420,000 | 49.344 | 26,570,000 | 0.189 | 26,510,000 | 0.189 |
| 24/02/2025 | 0.207 | 345.600 | 80,710,000 | 49.960 | 37,720,000 | 0.206 | 39,970,000 | 0.206 |
| 21/02/2025 | 0.222 | 350.800 | 76,370,000 | 49.460 | 38,480,000 | 0.185 | 37,490,000 | 0.185 |
| 20/02/2025 | 0.141 | 327.600 | 22,430,000 | 47.463 | 10,730,000 | 0.147 | 11,480,000 | 0.148 |
| 19/02/2025 | 0.174 | 338.600 | 41,040,000 | 47.903 | 20,320,000 | 0.176 | 20,570,000 | 0.177 |
| 18/02/2025 | 0.186 | 341.400 | 78,860,000 | 48.304 | 38,320,000 | 0.189 | 39,590,000 | 0.189 |
| 17/02/2025 | 0.189 | 340.800 | 108,770,000 | 48.722 | 53,500,000 | 0.196 | 53,970,000 | 0.196 |
| 14/02/2025 | 0.187 | 339.800 | 30,110,000 | 48.468 | 14,810,000 | 0.177 | 14,820,000 | 0.177 |
| 13/02/2025 | 0.146 | 325.800 | 15,690,000 | 47.902 | 7,710,000 | 0.185 | 7,710,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |