13564 美团国君五九购Ｂ (认购证)
按盘价 
0.161 -0.041 (-20.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 183.500 | 2,770,000 | 5,900,000 | 5.900 | 2,230,000 | 0.202 | 520,000 | 0.191 |
| 06/03/2025 | 0.183 | 180.300 | 518,410,000 | 7,610,000 | 7.610 | 259,740,000 | 0.177 | 258,600,000 | 0.177 |
| 05/03/2025 | 0.150 | 171.500 | 577,740,000 | 8,750,000 | 8.750 | 287,910,000 | 0.140 | 289,560,000 | 0.140 |
| 04/03/2025 | 0.118 | 161.200 | 255,580,000 | 7,100,000 | 7.100 | 127,580,000 | 0.112 | 127,970,000 | 0.112 |
| 03/03/2025 | 0.124 | 162.600 | 266,650,000 | 6,710,000 | 6.710 | 133,510,000 | 0.130 | 132,500,000 | 0.130 |
| 28/02/2025 | 0.124 | 162.000 | 125,200,000 | 7,720,000 | 7.720 | 62,410,000 | 0.143 | 61,980,000 | 0.143 |
| 27/02/2025 | 0.166 | 172.800 | 423,190,000 | 8,150,000 | 8.150 | 210,560,000 | 0.166 | 212,090,000 | 0.166 |
| 26/02/2025 | 0.171 | 174.200 | 509,310,000 | 6,620,000 | 6.620 | 254,330,000 | 0.133 | 253,170,000 | 0.133 |
| 25/02/2025 | 0.117 | 158.600 | 599,070,000 | 7,780,000 | 7.780 | 297,240,000 | 0.126 | 299,750,000 | 0.126 |
| 24/02/2025 | 0.146 | 166.500 | 745,850,000 | 5,270,000 | 5.270 | 372,510,000 | 0.142 | 372,570,000 | 0.142 |
| 21/02/2025 | 0.134 | 162.900 | 803,800,000 | 5,210,000 | 5.210 | 401,400,000 | 0.120 | 402,290,000 | 0.120 |
| 20/02/2025 | 0.117 | 156.900 | 543,680,000 | 4,320,000 | 4.320 | 270,560,000 | 0.125 | 273,120,000 | 0.125 |
| 19/02/2025 | 0.155 | 167.700 | 170,000 | 1,760,000 | 1.760 | 20,000 | 0.155 | 150,000 | 0.169 |
| 18/02/2025 | 0.174 | 172.900 | 76,510,000 | 1,630,000 | 1.630 | 38,250,000 | 0.164 | 38,260,000 | 0.164 |
| 17/02/2025 | 0.164 | 168.900 | 210,000 | 1,620,000 | 1.620 | 200,000 | 0.168 | 10,000 | 0.178 |
| 14/02/2025 | 0.171 | 169.900 | 360,790,000 | 1,810,000 | 1.810 | 180,170,000 | 0.151 | 180,620,000 | 0.151 |
| 13/02/2025 | 0.137 | 159.700 | 223,080,000 | 1,360,000 | 1.360 | 110,810,000 | 0.135 | 112,170,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |