13564 美團國君五九購Ｂ (认购证)
按盘价 
0.161 -0.041 (-20.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 183.500 | 2,770,000 | 58.006 | 2,230,000 | 0.202 | 520,000 | 0.191 |
| 06/03/2025 | 0.183 | 180.300 | 518,410,000 | 56.836 | 259,740,000 | 0.177 | 258,600,000 | 0.177 |
| 05/03/2025 | 0.150 | 171.500 | 577,740,000 | 56.998 | 287,910,000 | 0.140 | 289,560,000 | 0.140 |
| 04/03/2025 | 0.118 | 161.200 | 255,580,000 | 57.609 | 127,580,000 | 0.112 | 127,970,000 | 0.112 |
| 03/03/2025 | 0.124 | 162.600 | 266,650,000 | 57.786 | 133,510,000 | 0.130 | 132,500,000 | 0.130 |
| 28/02/2025 | 0.124 | 162.000 | 125,200,000 | 57.789 | 62,410,000 | 0.143 | 61,980,000 | 0.143 |
| 27/02/2025 | 0.166 | 172.800 | 423,190,000 | 58.301 | 210,560,000 | 0.166 | 212,090,000 | 0.166 |
| 26/02/2025 | 0.171 | 174.200 | 509,310,000 | 58.057 | 254,330,000 | 0.133 | 253,170,000 | 0.133 |
| 25/02/2025 | 0.117 | 158.600 | 599,070,000 | 58.297 | 297,240,000 | 0.126 | 299,750,000 | 0.126 |
| 24/02/2025 | 0.146 | 166.500 | 745,850,000 | 58.627 | 372,510,000 | 0.142 | 372,570,000 | 0.142 |
| 21/02/2025 | 0.134 | 162.900 | 803,800,000 | 58.337 | 401,400,000 | 0.120 | 402,290,000 | 0.120 |
| 20/02/2025 | 0.117 | 156.900 | 543,680,000 | 58.826 | 270,560,000 | 0.125 | 273,120,000 | 0.125 |
| 19/02/2025 | 0.155 | 167.700 | 170,000 | 58.853 | 20,000 | 0.155 | 150,000 | 0.169 |
| 18/02/2025 | 0.174 | 172.900 | 76,510,000 | 58.562 | 38,250,000 | 0.164 | 38,260,000 | 0.164 |
| 17/02/2025 | 0.164 | 168.900 | 210,000 | 59.515 | 200,000 | 0.168 | 10,000 | 0.178 |
| 14/02/2025 | 0.171 | 169.900 | 360,790,000 | 59.707 | 180,170,000 | 0.151 | 180,620,000 | 0.151 |
| 13/02/2025 | 0.137 | 159.700 | 223,080,000 | 60.275 | 110,810,000 | 0.135 | 112,170,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |