13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.195 -0.014 (-6.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 54.600 | 47,727,500 | 4,932,500 | 4.930 | 23,247,500 | 0.232 | 24,105,000 | 0.231 |
| 06/03/2025 | 0.243 | 56.300 | 14,465,000 | 4,075,000 | 4.080 | 7,257,500 | 0.244 | 7,115,000 | 0.243 |
| 05/03/2025 | 0.226 | 54.950 | 27,530,000 | 4,217,500 | 4.220 | 13,545,000 | 0.218 | 13,885,000 | 0.218 |
| 04/03/2025 | 0.197 | 51.550 | 41,245,000 | 3,877,500 | 3.880 | 20,597,500 | 0.193 | 20,645,000 | 0.192 |
| 03/03/2025 | 0.200 | 51.400 | 56,997,500 | 3,830,000 | 3.830 | 27,825,000 | 0.213 | 28,802,500 | 0.213 |
| 28/02/2025 | 0.226 | 53.600 | 22,097,500 | 2,852,500 | 2.850 | 10,840,000 | 0.248 | 11,152,500 | 0.248 |
| 27/02/2025 | 0.290 | 57.800 | 2,092,500 | 2,540,000 | 2.540 | 1,045,000 | 0.285 | 1,025,000 | 0.282 |
| 26/02/2025 | 0.280 | 57.400 | 1,590,000 | 2,560,000 | 2.560 | 697,500 | 0.286 | 892,500 | 0.285 |
| 25/02/2025 | 0.255 | 54.200 | 5,607,500 | 2,365,000 | 2.370 | 1,775,000 | 0.263 | 3,685,000 | 0.263 |
| 24/02/2025 | 0.260 | 55.000 | 13,715,000 | 455,000 | 0.460 | 6,750,000 | 0.255 | 6,910,000 | 0.255 |
| 21/02/2025 | 0.248 | 54.200 | 32,115,000 | 295,000 | 0.300 | 16,565,000 | 0.240 | 15,415,000 | 0.240 |
| 20/02/2025 | 0.215 | 50.250 | 24,470,000 | 1,445,000 | 1.450 | 12,097,500 | 0.215 | 12,252,500 | 0.215 |
| 19/02/2025 | 0.236 | 51.800 | 70,325,000 | 1,290,000 | 1.290 | 34,615,000 | 0.232 | 35,670,000 | 0.232 |
| 18/02/2025 | 0.202 | 47.800 | 12,765,000 | 235,000 | 0.240 | 6,312,500 | 0.203 | 6,427,500 | 0.203 |
| 17/02/2025 | 0.211 | 47.500 | 45,000 | 120,000 | 0.120 | 45,000 | 0.194 | ||
| 14/02/2025 | 0.191 | 45.550 | 5,115,000 | 75,000 | 0.080 | 2,537,500 | 0.183 | 2,577,500 | 0.183 |
| 13/02/2025 | 0.197 | 46.000 | 21,225,000 | 35,000 | 0.040 | 10,595,000 | 0.210 | 10,630,000 | 0.210 |
| 12/02/2025 | 0.228 | 47.950 | 9,320,000 | 0 | 0.000 | 4,660,000 | 0.217 | 4,660,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |