13548 中芯花旗五甲購Ａ (认购证)
按盘价 
0.193 -0.016 (-7.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 54.600 | 47,727,500 | 71.574 | 23,247,500 | 0.232 | 24,105,000 | 0.231 |
| 06/03/2025 | 0.243 | 56.300 | 14,465,000 | 75.509 | 7,257,500 | 0.244 | 7,115,000 | 0.243 |
| 05/03/2025 | 0.226 | 54.950 | 27,530,000 | 74.835 | 13,545,000 | 0.218 | 13,885,000 | 0.218 |
| 04/03/2025 | 0.197 | 51.550 | 41,245,000 | 76.601 | 20,597,500 | 0.193 | 20,645,000 | 0.192 |
| 03/03/2025 | 0.200 | 51.400 | 56,997,500 | 77.740 | 27,825,000 | 0.213 | 28,802,500 | 0.213 |
| 28/02/2025 | 0.226 | 53.600 | 22,097,500 | 78.009 | 10,840,000 | 0.248 | 11,152,500 | 0.248 |
| 27/02/2025 | 0.290 | 57.800 | 2,092,500 | 82.066 | 1,045,000 | 0.285 | 1,025,000 | 0.282 |
| 26/02/2025 | 0.280 | 57.400 | 1,590,000 | 80.554 | 697,500 | 0.286 | 892,500 | 0.285 |
| 25/02/2025 | 0.255 | 54.200 | 5,607,500 | 83.623 | 1,775,000 | 0.263 | 3,685,000 | 0.263 |
| 24/02/2025 | 0.260 | 55.000 | 13,715,000 | 82.359 | 6,750,000 | 0.255 | 6,910,000 | 0.255 |
| 21/02/2025 | 0.248 | 54.200 | 32,115,000 | 81.115 | 16,565,000 | 0.240 | 15,415,000 | 0.240 |
| 20/02/2025 | 0.215 | 50.250 | 24,470,000 | 83.757 | 12,097,500 | 0.215 | 12,252,500 | 0.215 |
| 19/02/2025 | 0.236 | 51.800 | 70,325,000 | 84.800 | 34,615,000 | 0.232 | 35,670,000 | 0.232 |
| 18/02/2025 | 0.202 | 47.800 | 12,765,000 | 87.157 | 6,312,500 | 0.203 | 6,427,500 | 0.203 |
| 17/02/2025 | 0.211 | 47.500 | 45,000 | 90.613 | 45,000 | 0.194 | ||
| 14/02/2025 | 0.191 | 45.550 | 5,115,000 | 90.119 | 2,537,500 | 0.183 | 2,577,500 | 0.183 |
| 13/02/2025 | 0.197 | 46.000 | 21,225,000 | 90.401 | 10,595,000 | 0.210 | 10,630,000 | 0.210 |
| 12/02/2025 | 0.228 | 47.950 | 9,320,000 | 93.403 | 4,660,000 | 0.217 | 4,660,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |