13492 京东信证五十购Ａ (认购证)
按盘价 
0.134 -0.032 (-19.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 170.100 | 7,830,000 | 550,000 | 0.820 | 3,715,000 | 0.166 | 4,115,000 | 0.165 |
| 06/03/2025 | 0.204 | 179.000 | 3,080,000 | 150,000 | 0.220 | 1,655,000 | 0.175 | 1,425,000 | 0.170 |
| 05/03/2025 | 0.149 | 165.100 | 1,270,000 | 380,000 | 0.570 | 630,000 | 0.146 | 640,000 | 0.147 |
| 04/03/2025 | 0.133 | 160.200 | 1,220,000 | 370,000 | 0.550 | 580,000 | 0.134 | 640,000 | 0.134 |
| 03/03/2025 | 0.130 | 159.000 | 7,550,000 | 310,000 | 0.460 | 3,805,000 | 0.139 | 3,745,000 | 0.139 |
| 28/02/2025 | 0.136 | 160.600 | 100,000 | 370,000 | 0.550 | 100,000 | 0.144 | ||
| 27/02/2025 | 0.157 | 167.200 | 120,000 | 270,000 | 0.400 | 120,000 | 0.156 | ||
| 26/02/2025 | 0.166 | 168.100 | 10,120,000 | 390,000 | 0.580 | 4,970,000 | 0.152 | 5,090,000 | 0.152 |
| 25/02/2025 | 0.117 | 155.000 | 4,160,000 | 270,000 | 0.400 | 2,135,000 | 0.119 | 2,025,000 | 0.118 |
| 24/02/2025 | 0.137 | 161.100 | 3,230,000 | 380,000 | 0.570 | 1,570,000 | 0.142 | 1,630,000 | 0.142 |
| 21/02/2025 | 0.137 | 161.600 | 4,330,000 | 320,000 | 0.480 | 2,150,000 | 0.126 | 2,180,000 | 0.126 |
| 20/02/2025 | 0.112 | 153.700 | 1,400,000 | 290,000 | 0.430 | 700,000 | 0.108 | 700,000 | 0.108 |
| 19/02/2025 | 0.115 | 154.200 | 6,800,000 | 290,000 | 0.430 | 3,400,000 | 0.110 | 3,400,000 | 0.110 |
| 18/02/2025 | 0.123 | 156.600 | 11,550,000 | 290,000 | 0.430 | 5,700,000 | 0.126 | 5,850,000 | 0.126 |
| 17/02/2025 | 0.126 | 157.100 | 5,240,000 | 140,000 | 0.210 | 2,605,000 | 0.136 | 2,635,000 | 0.137 |
| 14/02/2025 | 0.146 | 163.000 | 5,280,000 | 110,000 | 0.160 | 2,590,000 | 0.137 | 2,690,000 | 0.137 |
| 13/02/2025 | 0.108 | 151.500 | 5,810,000 | 10,000 | 0.010 | 2,900,000 | 0.125 | 2,910,000 | 0.125 |
| 12/02/2025 | 0.124 | 156.100 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.124 | 3,950,000 | 0.124 |
| 11/02/2025 | 0.137 | 158.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.151 | 500,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |