13492 京東信證五十購Ａ (认购证)
按盘价 
0.135 -0.031 (-18.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 170.100 | 7,830,000 | 59.264 | 3,715,000 | 0.166 | 4,115,000 | 0.165 |
| 06/03/2025 | 0.204 | 179.000 | 3,080,000 | 59.498 | 1,655,000 | 0.175 | 1,425,000 | 0.170 |
| 05/03/2025 | 0.149 | 165.100 | 1,270,000 | 59.310 | 630,000 | 0.146 | 640,000 | 0.147 |
| 04/03/2025 | 0.133 | 160.200 | 1,220,000 | 59.364 | 580,000 | 0.134 | 640,000 | 0.134 |
| 03/03/2025 | 0.130 | 159.000 | 7,550,000 | 59.454 | 3,805,000 | 0.139 | 3,745,000 | 0.139 |
| 28/02/2025 | 0.136 | 160.600 | 100,000 | 59.186 | 100,000 | 0.144 | ||
| 27/02/2025 | 0.157 | 167.200 | 120,000 | 58.537 | 120,000 | 0.156 | ||
| 26/02/2025 | 0.166 | 168.100 | 10,120,000 | 59.509 | 4,970,000 | 0.152 | 5,090,000 | 0.152 |
| 25/02/2025 | 0.117 | 155.000 | 4,160,000 | 58.686 | 2,135,000 | 0.119 | 2,025,000 | 0.118 |
| 24/02/2025 | 0.137 | 161.100 | 3,230,000 | 58.546 | 1,570,000 | 0.142 | 1,630,000 | 0.142 |
| 21/02/2025 | 0.137 | 161.600 | 4,330,000 | 57.809 | 2,150,000 | 0.126 | 2,180,000 | 0.126 |
| 20/02/2025 | 0.112 | 153.700 | 1,400,000 | 57.836 | 700,000 | 0.108 | 700,000 | 0.108 |
| 19/02/2025 | 0.115 | 154.200 | 6,800,000 | 58.044 | 3,400,000 | 0.110 | 3,400,000 | 0.110 |
| 18/02/2025 | 0.123 | 156.600 | 11,550,000 | 58.052 | 5,700,000 | 0.126 | 5,850,000 | 0.126 |
| 17/02/2025 | 0.126 | 157.100 | 5,240,000 | 58.228 | 2,605,000 | 0.136 | 2,635,000 | 0.137 |
| 14/02/2025 | 0.146 | 163.000 | 5,280,000 | 57.833 | 2,590,000 | 0.137 | 2,690,000 | 0.137 |
| 13/02/2025 | 0.108 | 151.500 | 5,810,000 | 57.641 | 2,900,000 | 0.125 | 2,910,000 | 0.125 |
| 12/02/2025 | 0.124 | 156.100 | 7,900,000 | 57.892 | 3,950,000 | 0.124 | 3,950,000 | 0.124 |
| 11/02/2025 | 0.137 | 158.500 | 1,000,000 | 58.788 | 500,000 | 0.151 | 500,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |